(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 979
|Date||Daily Closing Price||Open||High||Low||Volume|
|08 Mon Aug 2022||213.25||208.05||217.90||203.00||1.471 times|
|05 Fri Aug 2022||218.80||223.95||223.95||209.00||0.237 times|
|04 Thu Aug 2022||215.95||215.50||221.90||212.05||0.048 times|
|03 Wed Aug 2022||215.40||225.05||225.05||214.10||0.195 times|
|02 Tue Aug 2022||215.10||217.00||229.00||206.60||1.312 times|
|01 Mon Aug 2022||212.20||214.00||223.90||211.00||1.488 times|
|30 Sat Jul 2022||212.55||228.00||228.00||211.10||0.492 times|
|28 Thu Jul 2022||216.00||211.50||216.00||207.10||3.647 times|
|27 Wed Jul 2022||210.45||190.00||220.95||190.00||0.648 times|
|26 Tue Jul 2022||212.60||256.55||256.55||206.80||1.334 times|
My analysis of stock is bearish for shortterm, and stock might move down till 209.2 or till 202.3. Use a stoploss of 215.04 and if the stock hits stoploss, then it can shoot up till 220.85
Share price targets for Jameswarren (Jameswarren)
Intraday share price targets for Jameswarren (Jameswarren)
|Downside Intraday Target||204.87|
|Downside Intraday Target||196.48|
|Upside Intraday Target||219.77|
|Upside Intraday Target||226.28|
|Downside Intraday Target||211.38|
Weekly technical analysis of Jameswarren (Jameswarren)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|08 Mon Aug 2022||213.25||208.05||217.90||203.00||0.448 times|
|05 Fri Aug 2022||218.80||214.00||229.00||206.60||0.488 times|
|30 Sat Jul 2022||212.55||218.00||256.55||190.00||2.659 times|
|22 Fri Jul 2022||224.25||214.85||239.40||200.50||1.947 times|
|15 Fri Jul 2022||205.80||214.90||217.80||202.20||0.693 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|08 Mon Aug 2022||213.25||214.00||229.00||203.00||0.382 times|
|30 Sat Jul 2022||212.55||229.00||256.55||190.00||0.395 times|
|30 Thu Jun 2022||230.00||241.00||259.00||202.10||1.022 times|
|31 Tue May 2022||230.00||236.00||267.00||211.00||1.782 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||18, 15, 10||Buy|
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.15 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.