Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-09-21 View latest technical analysis

10 day averaged volume of Jameswarren is 24525

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 212.50 224.90 224.90 211.20 0.061 times
20 Mon Sep 2021 218.20 222.90 222.90 212.30 0.173 times
17 Fri Sep 2021 222.70 239.90 239.90 215.55 0.42 times
16 Thu Sep 2021 235.55 254.80 254.80 232.00 0.524 times
15 Wed Sep 2021 251.05 249.90 254.90 246.30 0.16 times
14 Tue Sep 2021 242.85 246.80 256.90 242.55 0.103 times
13 Mon Sep 2021 246.75 258.40 267.80 241.00 0.306 times
09 Thu Sep 2021 258.40 268.00 270.00 257.25 0.423 times
08 Wed Sep 2021 266.25 263.50 270.00 260.00 0.219 times
07 Tue Sep 2021 263.50 288.00 290.00 260.35 1.431 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.3, but if it comes above 214.3, then a intra day buy could be more profitable.
If you take a sell trade below 214.3, then use 214.3 as stoploss and 180.6 as target. However if you take a buy trade in stock , then use 214.3 as stoploss and 242.33 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 122.60
Downside Target 147.00
Downside Target 177.00
Downside Target 182.45
Downside Target 197.00
Downside Target 207.00
Downside Target 211.20
Upside Target 215.55
Upside Target 221.95
Upside Target 241.65
Upside Target 257.25
Upside Target 265.00
Upside Target 267.80
Upside Target 290.00
Upside Target 299.75

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 207.5
Downside Intraday Target 202.5
Upside Intraday Target 221.2
Upside Intraday Target 229.9
Upside Intraday Target 216.2

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 212.50 222.90 224.90 211.20 0.155 times
17 Fri Sep 2021 222.70 258.40 267.80 215.55 0.182 times
09 Thu Sep 2021 258.40 281.10 299.75 257.25 3.853 times
03 Fri Sep 2021 278.90 215.90 290.00 207.00 9.525 times
27 Fri Aug 2021 213.65 200.10 221.95 182.45 0.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 212.50 265.00 299.75 211.20 1.067 times
31 Tue Aug 2021 262.35 218.65 265.00 182.45 2.435 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 23 Sell
MACD 5, 14Sell
Stochastics 6Sell
CCI -121Sell
RSI 56Buy
OBV 107130Sell
VWAP 249Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.48 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme