Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 341

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 221.60 240.50 240.50 211.15 0.079 times
24 Tue May 2022 229.90 240.00 240.00 220.00 0.598 times
23 Mon May 2022 222.75 249.00 249.00 216.05 0.499 times
20 Fri May 2022 224.00 230.00 230.00 223.15 0.114 times
19 Thu May 2022 233.95 229.00 233.95 226.10 0.038 times
18 Wed May 2022 229.20 232.00 238.00 229.00 0.677 times
17 Tue May 2022 233.45 232.00 247.00 232.00 0.601 times
16 Mon May 2022 234.90 244.00 249.95 220.00 0.252 times
13 Fri May 2022 224.80 249.00 249.00 221.35 1.689 times
12 Thu May 2022 230.60 241.00 247.00 223.20 2.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.8, but if it comes above 226.8, then a intra day buy could be more profitable.
If you take a sell trade below 226.8, then use 226.8 as stoploss and 213.7 as target. However if you take a buy trade in stock , then use 226.8 as stoploss and 237.73 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 211.15
Downside Target 220.00
Upside Target 236.20
Upside Target 249.00
Upside Target 262.00
Upside Target 267.00
Upside Target 271.00
Upside Target 279.80
Upside Target 282.00
Upside Target 285.95
Upside Target 288.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 205.5
Downside Intraday Target 189.4
Upside Intraday Target 243.35
Upside Intraday Target 265.1
Upside Intraday Target 227.25

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 221.60 249.00 249.00 211.15 0.699 times
20 Fri May 2022 224.00 244.00 249.95 220.00 0.023 times
13 Fri May 2022 224.80 262.00 262.00 221.35 10.408 times
06 Fri May 2022 240.00 236.00 267.00 225.15 1.167 times
29 Fri Apr 2022 248.00 256.80 271.00 242.55 0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 221.60 236.00 267.00 211.15 1.679 times
29 Fri Apr 2022 248.00 259.80 279.80 240.20 0.104 times
31 Thu Mar 2022 249.45 259.95 282.00 236.20 5.58 times
28 Mon Feb 2022 255.40 272.30 285.95 242.00 0.237 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 13, 17, 14 Sell
MACD -13, -11Sell
Stochastics 27Sell
CCI -149Sell
RSI 48Sell
OBV 20612Sell
VWAP 229Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.75 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme