Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Jameswarren is 14737

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 261.95 265.00 283.00 241.05 0.48 times
31 Tue Aug 2021 262.35 254.00 265.00 235.05 0.526 times
30 Mon Aug 2021 248.95 215.90 254.00 207.00 0.834 times
27 Fri Aug 2021 213.65 195.80 221.95 192.10 0.183 times
26 Thu Aug 2021 202.85 203.80 203.80 194.00 0.049 times
25 Wed Aug 2021 198.25 196.00 205.00 192.25 0.05 times
24 Tue Aug 2021 193.15 199.40 199.85 182.45 0.071 times
23 Mon Aug 2021 186.60 200.10 209.95 185.00 0.023 times
20 Fri Aug 2021 195.20 218.00 229.95 192.00 0.107 times
18 Wed Aug 2021 200.05 211.00 211.05 197.65 0.046 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 261.9, for a target of 237.4 or 217.04

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 122.60
Downside Target 147.00
Downside Target 177.00
Downside Target 182.45
Downside Target 190.00
Downside Target 197.00
Downside Target 207.00
Downside Target 215.40
Downside Target 221.95
Downside Target 234.80
Downside Target 241.65
Downside Target 259.00
Upside Target 265.00
Upside Target 283.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 218.3
Downside Intraday Target 174.65
Upside Intraday Target 294.3
Upside Intraday Target 326.65
Downside Intraday Target 250.65

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 261.95 215.90 283.00 207.00 4.88 times
27 Fri Aug 2021 213.65 200.10 221.95 182.45 0.032 times
20 Fri Aug 2021 195.20 213.65 236.35 192.00 3.085 times
13 Fri Aug 2021 218.00 227.00 238.00 190.00 10.134 times
06 Fri Aug 2021 225.65 218.65 234.80 215.40 0.084 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 261.95 265.00 283.00 241.05 0.027 times
31 Tue Aug 2021 262.35 218.65 265.00 182.45 2.435 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 36, 8, 63 Buy
MACD 14, 5Buy
Stochastics 90Buy
CCI 146Buy
RSI 65Buy
OBV -93930Sell
VWAP 244Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.15 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme