Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Jameswarren is 23088

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 198.25 196.00 205.00 192.25 0.032 times
24 Tue Aug 2021 193.15 199.40 199.85 182.45 0.046 times
23 Mon Aug 2021 186.60 200.10 209.95 185.00 0.014 times
20 Fri Aug 2021 195.20 218.00 229.95 192.00 0.068 times
18 Wed Aug 2021 200.05 211.00 211.05 197.65 0.029 times
17 Tue Aug 2021 211.00 222.85 222.85 205.25 5.178 times
16 Mon Aug 2021 218.45 213.65 236.35 213.65 2.282 times
13 Fri Aug 2021 218.00 238.00 238.00 215.65 1.996 times
12 Thu Aug 2021 223.40 225.00 228.90 208.00 0.188 times
11 Wed Aug 2021 207.65 215.00 215.00 190.00 0.096 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.2, but if it comes above 201.2, then a intra day buy could be more profitable.
If you take a sell trade below 201.2, then use 201.2 as stoploss and 186.3 as target. However if you take a buy trade in stock , then use 201.2 as stoploss and 213.64 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 115.20
Downside Target 122.60
Downside Target 139.90
Downside Target 147.00
Downside Target 177.00
Downside Target 182.45
Downside Target 190.00
Downside Target 197.00
Upside Target 209.95
Upside Target 215.40
Upside Target 234.80
Upside Target 238.00
Upside Target 241.65
Upside Target 259.00

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 183.82
Downside Intraday Target 169.38
Upside Intraday Target 211.32
Upside Intraday Target 224.38
Downside Intraday Target 196.88

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 198.25 200.10 209.95 182.45 0.012 times
20 Fri Aug 2021 195.20 213.65 236.35 192.00 3.085 times
13 Fri Aug 2021 218.00 227.00 238.00 190.00 10.134 times
06 Fri Aug 2021 225.65 218.65 234.80 215.40 0.084 times
30 Fri Jul 2021 226.40 216.00 259.00 211.05 11.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 198.25 218.65 238.00 182.45 2.217 times
30 Fri Jul 2021 226.40 212.85 259.00 197.00 0.312 times
30 Wed Jun 2021 207.95 151.00 241.65 147.00 0.899 times
31 Mon May 2021 147.85 122.60 177.00 122.60 40.933 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 7 Buy
MACD -5, -1Sell
Stochastics 17Sell
CCI -62Buy
RSI 53Buy
OBV -104853Sell
VWAP 214Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.02 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme