(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 344
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 221.30 | 210.30 | 222.95 | 209.50 | 0.674 times |
08 Wed May 2024 | 216.00 | 221.00 | 221.00 | 216.00 | 0.424 times |
07 Tue May 2024 | 221.00 | 221.20 | 222.00 | 221.00 | 0.773 times |
06 Mon May 2024 | 224.00 | 225.90 | 227.00 | 220.25 | 1.59 times |
03 Fri May 2024 | 222.65 | 226.50 | 226.50 | 222.05 | 0.439 times |
02 Thu May 2024 | 226.65 | 226.85 | 226.90 | 222.95 | 1.218 times |
30 Tue Apr 2024 | 222.95 | 222.80 | 227.75 | 220.90 | 1.759 times |
29 Mon Apr 2024 | 222.85 | 225.10 | 226.80 | 220.00 | 2.038 times |
26 Fri Apr 2024 | 229.00 | 220.60 | 229.45 | 220.50 | 0.669 times |
25 Thu Apr 2024 | 225.10 | 221.00 | 226.95 | 220.65 | 0.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 218.9 or till 214.4. Use a stoploss of 222.65 and if the stock hits stoploss, then it can shoot up till 226.39
Share price targets for Jameswarren (Jameswarren)
Target Type | Value |
Downside Target | 209.50 |
Downside Target | 215.55 |
Downside Target | 220.00 |
Upside Target | 227.00 |
Upside Target | 229.45 |
Upside Target | 233.70 |
Upside Target | 234.00 |
Upside Target | 244.80 |
Upside Target | 250.50 |
Upside Target | 264.00 |
Upside Target | 269.90 |
Intraday share price targets for Jameswarren (Jameswarren)
Target Type | Value |
Downside Intraday Target | 211.53 |
Downside Intraday Target | 201.77 |
Upside Intraday Target | 229.03 |
Upside Intraday Target | 236.77 |
Downside Intraday Target | 219.27 |
Weekly technical analysis of Jameswarren (Jameswarren)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 221.30 | 225.90 | 227.00 | 209.50 | 0.635 times |
03 Fri May 2024 | 222.65 | 225.10 | 227.75 | 220.00 | 2.159 times |
26 Fri Apr 2024 | 229.00 | 218.85 | 229.45 | 215.55 | 0.552 times |
19 Fri Apr 2024 | 214.55 | 225.10 | 234.00 | 210.00 | 2.174 times |
12 Fri Apr 2024 | 225.05 | 225.00 | 233.70 | 220.00 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 221.30 | 226.85 | 227.00 | 209.50 | 0.326 times |
30 Tue Apr 2024 | 222.95 | 225.95 | 234.00 | 210.00 | 0.1 times |
28 Thu Mar 2024 | 218.00 | 231.90 | 244.80 | 210.30 | 3.783 times |
29 Thu Feb 2024 | 226.00 | 264.00 | 264.00 | 222.20 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.42 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.42 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow