Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 330

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon May 2024	220.00	222.00	222.00	219.90	0.245 times
10 Fri May 2024	222.00	222.50	222.50	222.00	0.018 times
09 Thu May 2024	221.30	210.30	222.95	209.50	0.703 times
08 Wed May 2024	216.00	221.00	221.00	216.00	0.442 times
07 Tue May 2024	221.00	221.20	222.00	221.00	0.806 times
06 Mon May 2024	224.00	225.90	227.00	220.25	1.658 times
03 Fri May 2024	222.65	226.50	226.50	222.05	0.458 times
02 Thu May 2024	226.65	226.85	226.90	222.95	1.27 times
30 Tue Apr 2024	222.95	222.80	227.75	220.90	1.833 times
29 Mon Apr 2024	222.85	225.10	226.80	220.00	2.124 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.6 as stoploss in an intra day buy trade for a target of 222.19. However, stock will show a bearish move below 218.6.

Share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Target	209.50
Downside Target	215.55
Downside Target	219.90
Upside Target	227.00
Upside Target	227.75
Upside Target	229.45
Upside Target	234.00
Upside Target	244.80
Upside Target	250.50
Upside Target	264.00
Upside Target	269.90

Intraday share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Intraday Target	219.27
Downside Intraday Target	218.53
Upside Intraday Target	221.37
Upside Intraday Target	222.73
Upside Intraday Target	220.63

Weekly technical analysis of Jameswarren (Jameswarren)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon May 2024	220.00	222.00	222.00	219.90	0.068 times
10 Fri May 2024	222.00	225.90	227.00	209.50	0.638 times
03 Fri May 2024	222.65	225.10	227.75	220.00	2.159 times
26 Fri Apr 2024	229.00	218.85	229.45	215.55	0.552 times
19 Fri Apr 2024	214.55	225.10	234.00	210.00	2.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon May 2024	220.00	226.85	227.00	209.50	0.342 times
30 Tue Apr 2024	222.95	225.95	234.00	210.00	0.1 times
28 Thu Mar 2024	218.00	231.90	244.80	210.30	3.783 times
29 Thu Feb 2024	226.00	264.00	264.00	222.20	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.9 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.