(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Lovable is 3110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 91.45 | 90.55 | 92.88 | 88.89 | 1.014 times |
| 11 Mon Aug 2025 | 90.76 | 89.00 | 91.39 | 89.00 | 0.305 times |
| 08 Fri Aug 2025 | 89.51 | 88.95 | 90.26 | 88.91 | 0.394 times |
| 07 Thu Aug 2025 | 88.91 | 90.00 | 95.16 | 87.00 | 5.183 times |
| 06 Wed Aug 2025 | 92.00 | 91.91 | 92.27 | 90.74 | 0.039 times |
| 05 Tue Aug 2025 | 91.97 | 92.61 | 93.08 | 91.74 | 0.009 times |
| 04 Mon Aug 2025 | 91.99 | 93.90 | 93.90 | 90.95 | 0.635 times |
| 01 Fri Aug 2025 | 94.11 | 90.10 | 95.10 | 90.10 | 0.04 times |
| 31 Thu Jul 2025 | 94.10 | 94.25 | 95.10 | 93.50 | 1.194 times |
| 30 Wed Jul 2025 | 95.85 | 96.55 | 96.80 | 94.00 | 0.399 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.2 as stoploss in an intra day buy trade for a target of 95.13. However, stock will show a bearish move below 91.2.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 77.70 |
| Downside Target | 84.79 |
| Downside Target | 87.00 |
| Downside Target | 88.89 |
| Upside Target | 92.88 |
| Upside Target | 97.25 |
| Upside Target | 101.05 |
| Upside Target | 102.25 |
| Upside Target | 104.00 |
| Upside Target | 106.00 |
| Upside Target | 108.00 |
| Upside Target | 110.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 89.27 |
| Downside Intraday Target | 87.08 |
| Upside Intraday Target | 93.26 |
| Upside Intraday Target | 95.06 |
| Downside Intraday Target | 91.07 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 91.45 | 89.00 | 92.88 | 88.89 | 0.211 times |
| 08 Fri Aug 2025 | 89.51 | 93.90 | 95.16 | 87.00 | 1.633 times |
| 01 Fri Aug 2025 | 94.11 | 94.00 | 101.05 | 90.10 | 0.833 times |
| 25 Fri Jul 2025 | 95.95 | 101.00 | 102.25 | 94.30 | 0.568 times |
| 18 Fri Jul 2025 | 99.95 | 96.55 | 106.00 | 96.55 | 1.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 91.45 | 90.10 | 95.16 | 87.00 | 0.287 times |
| 31 Thu Jul 2025 | 94.10 | 101.15 | 108.00 | 93.50 | 0.894 times |
| 30 Mon Jun 2025 | 100.73 | 106.00 | 110.00 | 93.60 | 1.081 times |
| 30 Fri May 2025 | 97.80 | 91.03 | 104.00 | 84.79 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow