(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Lovable is 7632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 85.20 | 80.00 | 87.54 | 80.00 | 1.088 times |
| 18 Tue Mar 2025 | 80.91 | 81.50 | 81.80 | 80.04 | 0.435 times |
| 17 Mon Mar 2025 | 78.91 | 81.35 | 81.35 | 77.74 | 1.996 times |
| 13 Thu Mar 2025 | 80.99 | 85.90 | 85.90 | 79.87 | 0.786 times |
| 12 Wed Mar 2025 | 82.58 | 85.11 | 85.11 | 82.05 | 0.917 times |
| 11 Tue Mar 2025 | 84.20 | 88.10 | 89.00 | 83.70 | 1.092 times |
| 10 Mon Mar 2025 | 89.04 | 91.40 | 91.55 | 87.64 | 0.45 times |
| 07 Fri Mar 2025 | 91.00 | 90.60 | 93.00 | 89.68 | 1.717 times |
| 06 Thu Mar 2025 | 90.45 | 95.20 | 95.60 | 89.62 | 0.942 times |
| 05 Wed Mar 2025 | 89.59 | 89.00 | 91.37 | 86.91 | 1.367 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.9 as stoploss in an intra day buy trade for a target of 88.88. However, stock will show a bearish move below 83.9.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 79.87 |
| Upside Target | 86.91 |
| Upside Target | 89.90 |
| Upside Target | 95.60 |
| Upside Target | 104.90 |
| Upside Target | 111.00 |
| Upside Target | 113.05 |
| Upside Target | 120.00 |
| Upside Target | 133.70 |
| Upside Target | 134.25 |
| Upside Target | 146.10 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 79.45 |
| Downside Intraday Target | 73.69 |
| Upside Intraday Target | 89.25 |
| Upside Intraday Target | 93.29 |
| Downside Intraday Target | 83.49 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 85.20 | 81.35 | 87.54 | 77.74 | 1.084 times |
| 13 Thu Mar 2025 | 80.99 | 91.40 | 91.55 | 79.87 | 0.396 times |
| 07 Fri Mar 2025 | 91.00 | 91.00 | 95.60 | 86.91 | 8.275 times |
| 28 Fri Feb 2025 | 91.00 | 95.75 | 97.40 | 89.90 | 0.063 times |
| 21 Fri Feb 2025 | 93.50 | 88.00 | 98.50 | 88.00 | 2.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 85.20 | 91.00 | 95.60 | 77.74 | 0.605 times |
| 28 Fri Feb 2025 | 91.00 | 108.35 | 111.00 | 88.00 | 2.305 times |
| 31 Fri Jan 2025 | 108.20 | 129.00 | 133.70 | 104.90 | 0.611 times |
| 31 Tue Dec 2024 | 129.75 | 134.05 | 146.10 | 120.00 | 5.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.33 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.33 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow