(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Lovable is 624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 123.00 | 125.00 | 125.05 | 122.40 | 1.556 times |
| 11 Mon Nov 2024 | 125.00 | 125.00 | 126.00 | 123.75 | 1.162 times |
| 08 Fri Nov 2024 | 128.80 | 128.00 | 129.50 | 127.50 | 0.388 times |
| 07 Thu Nov 2024 | 128.25 | 134.25 | 134.25 | 128.05 | 5.901 times |
| 06 Wed Nov 2024 | 132.80 | 128.20 | 132.80 | 125.65 | 0.446 times |
| 05 Tue Nov 2024 | 128.50 | 128.50 | 128.50 | 127.50 | 0.045 times |
| 04 Mon Nov 2024 | 128.50 | 129.90 | 129.90 | 126.20 | 0.881 times |
| 31 Thu Oct 2024 | 124.10 | 123.95 | 124.95 | 123.95 | 0.091 times |
| 30 Wed Oct 2024 | 123.95 | 126.90 | 126.90 | 122.25 | 0.359 times |
| 29 Tue Oct 2024 | 121.40 | 126.85 | 126.85 | 121.10 | 0.66 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.6 as stoploss in an intra day buy trade for a target of 127.17. However, stock will show a bearish move below 122.6.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 118.80 |
| Downside Target | 122.40 |
| Upside Target | 125.65 |
| Upside Target | 130.05 |
| Upside Target | 134.25 |
| Upside Target | 139.00 |
| Upside Target | 140.05 |
| Upside Target | 142.80 |
| Upside Target | 145.30 |
| Upside Target | 171.10 |
| Upside Target | 175.45 |
| Upside Target | 193.45 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 121.6 |
| Downside Intraday Target | 120.2 |
| Upside Intraday Target | 125.2 |
| Upside Intraday Target | 127.4 |
| Upside Intraday Target | 123.8 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 123.00 | 125.00 | 126.00 | 122.40 | 0.355 times |
| 08 Fri Nov 2024 | 128.80 | 129.90 | 134.25 | 125.65 | 6.495 times |
| 31 Thu Oct 2024 | 124.10 | 119.00 | 126.90 | 119.00 | 0.057 times |
| 25 Fri Oct 2024 | 118.80 | 132.00 | 132.00 | 118.80 | 1.082 times |
| 18 Fri Oct 2024 | 133.50 | 141.00 | 142.80 | 130.05 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 123.00 | 129.90 | 134.25 | 122.40 | 0.151 times |
| 31 Thu Oct 2024 | 124.10 | 141.00 | 145.30 | 118.80 | 0.369 times |
| 30 Mon Sep 2024 | 142.35 | 168.80 | 175.45 | 140.05 | 0.124 times |
| 30 Fri Aug 2024 | 169.10 | 157.10 | 193.45 | 139.00 | 2.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow