Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-06-15 View latest technical analysis

10 day averaged volume of Lovable is 3811

Date Daily Closing Price Open High Low Volume
15 Wed Jun 2022 128.05 130.85 131.25 128.00 0.16 times
14 Tue Jun 2022 127.75 128.80 133.05 127.00 1.972 times
13 Mon Jun 2022 129.05 125.10 131.50 125.10 0.773 times
10 Fri Jun 2022 132.30 133.00 134.55 131.95 0.091 times
09 Thu Jun 2022 133.90 137.80 137.80 133.50 0.222 times
08 Wed Jun 2022 136.30 136.80 138.20 135.20 0.992 times
07 Tue Jun 2022 138.45 137.55 141.80 135.80 1.976 times
06 Mon Jun 2022 133.35 133.65 134.95 132.30 0.355 times
03 Fri Jun 2022 136.30 138.15 141.10 135.00 1.851 times
02 Thu Jun 2022 138.10 135.05 139.85 135.00 0.828 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.4, but if it comes above 130.4, then a intra day buy could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 126.2 as target. However if you take a buy trade in stock , then use 130.4 as stoploss and 133.92 as target.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 120.00
Downside Target 122.60
Downside Target 125.10
Upside Target 130.55
Upside Target 141.25
Upside Target 142.80
Upside Target 144.00
Upside Target 152.00
Upside Target 165.00
Upside Target 172.00
Upside Target 184.15

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 124.42
Downside Intraday Target 120.78
Upside Intraday Target 132.37
Upside Intraday Target 136.68
Upside Intraday Target 128.73

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
15 Wed Jun 2022 128.05 125.10 133.05 125.10 0.799 times
10 Fri Jun 2022 132.30 133.65 141.80 131.95 0.618 times
03 Fri Jun 2022 136.30 134.45 144.00 131.05 0.983 times
27 Fri May 2022 131.05 139.45 141.25 122.60 0.519 times
20 Fri May 2022 139.95 133.35 142.80 126.85 0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
15 Wed Jun 2022 128.05 144.00 144.00 125.10 0.26 times
31 Tue May 2022 132.80 160.95 165.00 120.00 0.429 times
29 Fri Apr 2022 161.20 132.85 172.00 132.85 3.206 times
31 Thu Mar 2022 137.00 135.00 152.00 133.00 0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 21, 27, 12 Sell
MACD -6, -6Sell
Stochastics 18Sell
CCI -99Sell
RSI 59Buy
OBV -32080Sell
VWAP 134Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lovable in short term and the sell signal is strong.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.13 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme