(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 128.80 | 128.00 | 129.50 | 127.50 | 0.253 times |
| 07 Thu Nov 2024 | 128.25 | 134.25 | 134.25 | 128.05 | 3.851 times |
| 06 Wed Nov 2024 | 132.80 | 128.20 | 132.80 | 125.65 | 0.291 times |
| 05 Tue Nov 2024 | 128.50 | 128.50 | 128.50 | 127.50 | 0.029 times |
| 04 Mon Nov 2024 | 128.50 | 129.90 | 129.90 | 126.20 | 0.575 times |
| 31 Thu Oct 2024 | 124.10 | 123.95 | 124.95 | 123.95 | 0.06 times |
| 30 Wed Oct 2024 | 123.95 | 126.90 | 126.90 | 122.25 | 0.234 times |
| 29 Tue Oct 2024 | 121.40 | 126.85 | 126.85 | 121.10 | 0.431 times |
| 28 Mon Oct 2024 | 121.00 | 119.00 | 121.00 | 119.00 | 0.045 times |
| 25 Fri Oct 2024 | 118.80 | 126.00 | 126.00 | 118.80 | 3.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.4 or till 141.2. Use a stoploss of 128.7 and if this stock hits its stoploss, then it can fall down till 123.01
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 118.80 |
| Downside Target | 125.65 |
| Upside Target | 134.25 |
| Upside Target | 139.00 |
| Upside Target | 140.05 |
| Upside Target | 142.80 |
| Upside Target | 143.85 |
| Upside Target | 145.30 |
| Upside Target | 171.10 |
| Upside Target | 175.45 |
| Upside Target | 193.45 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 124.88 |
| Downside Intraday Target | 120.97 |
| Upside Intraday Target | 133.48 |
| Upside Intraday Target | 138.17 |
| Upside Intraday Target | 129.57 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 128.80 | 129.90 | 134.25 | 125.65 | 6.495 times |
| 31 Thu Oct 2024 | 124.10 | 119.00 | 126.90 | 119.00 | 0.057 times |
| 25 Fri Oct 2024 | 118.80 | 132.00 | 132.00 | 118.80 | 1.082 times |
| 18 Fri Oct 2024 | 133.50 | 141.00 | 142.80 | 130.05 | 0.823 times |
| 11 Fri Oct 2024 | 141.25 | 143.00 | 143.85 | 128.60 | 1.715 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 128.80 | 129.90 | 134.25 | 125.65 | 0.111 times |
| 31 Thu Oct 2024 | 124.10 | 141.00 | 145.30 | 118.80 | 0.369 times |
| 30 Mon Sep 2024 | 142.35 | 168.80 | 175.45 | 140.05 | 0.124 times |
| 30 Fri Aug 2024 | 169.10 | 157.10 | 193.45 | 139.00 | 2.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.09 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.09 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow