Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2022-01-10 View latest technical analysis

10 day averaged volume of Lovable is 9533

Date Daily Closing Price Open High Low Volume
10 Mon Jan 2022 170.70 170.00 177.70 168.00 0.574 times
07 Fri Jan 2022 169.95 176.00 176.00 168.30 0.257 times
06 Thu Jan 2022 170.90 173.85 173.85 165.95 0.432 times
05 Wed Jan 2022 173.45 174.00 178.80 168.00 0.768 times
04 Tue Jan 2022 174.40 162.05 176.00 162.05 1.361 times
03 Mon Jan 2022 168.45 168.85 172.90 165.00 1.609 times
31 Fri Dec 2021 172.55 175.00 175.90 170.15 0.546 times
30 Thu Dec 2021 177.10 180.90 180.95 176.00 0.614 times
29 Wed Dec 2021 174.45 173.00 175.60 162.50 2.243 times
28 Tue Dec 2021 167.25 157.15 167.25 157.15 1.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 162.6 or till 152.4. Use a stoploss of 171.16 and if the stock hits stoploss, then it can shoot up till 179.69

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 105.50
Downside Target 114.30
Downside Target 122.80
Downside Target 140.50
Downside Target 152.15
Downside Target 162.05
Downside Target 168.00
Upside Target 174.80
Upside Target 177.70
Upside Target 178.80
Upside Target 180.95
Upside Target 210.40
Upside Target 215.55

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 166.57
Downside Intraday Target 162.43
Upside Intraday Target 176.27
Upside Intraday Target 181.83
Upside Intraday Target 172.13

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
10 Mon Jan 2022 170.70 170.00 177.70 168.00 0.13 times
07 Fri Jan 2022 169.95 168.85 178.80 162.05 0.794 times
31 Fri Dec 2021 172.55 157.00 180.95 155.20 0.783 times
24 Fri Dec 2021 160.40 161.30 169.10 153.10 0.657 times
17 Fri Dec 2021 169.50 209.00 210.40 169.50 0.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
10 Mon Jan 2022 170.70 168.85 178.80 162.05 0.033 times
31 Fri Dec 2021 172.55 170.90 215.55 152.15 1.127 times
30 Tue Nov 2021 165.40 126.00 174.80 125.00 2.835 times
29 Fri Oct 2021 126.10 114.35 140.50 114.30 1.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 6 Buy
MACD 6, 8Sell
Stochastics 58None
CCI 26Buy
RSI 63Buy
OBV -98280Sell
VWAP 172Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.87 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme