Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2021-12-28 View latest technical analysis

10 day averaged volume of Lovable is 15404

Date Daily Closing Price Open High Low Volume
28 Tue Dec 2021 167.25 157.15 167.25 157.15 0.931 times
27 Mon Dec 2021 159.30 157.00 160.95 155.20 0.413 times
24 Fri Dec 2021 160.40 162.00 166.20 157.65 0.91 times
23 Thu Dec 2021 164.20 164.05 166.00 161.00 0.782 times
22 Wed Dec 2021 161.85 168.80 169.00 158.95 1.488 times
21 Tue Dec 2021 167.30 153.10 169.10 153.10 0.962 times
20 Mon Dec 2021 161.05 161.30 161.60 161.05 0.265 times
17 Fri Dec 2021 169.50 169.50 180.00 169.50 1.126 times
16 Thu Dec 2021 178.40 184.50 194.00 178.40 0.824 times
15 Wed Dec 2021 187.75 194.50 201.00 185.00 2.151 times

My analysis of stock is bearish for shortterm, and stock might move down till 158 or till 137.1. Use a stoploss of 175.47 and if the stock hits stoploss, then it can shoot up till 192.91

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 98.70
Downside Target 105.50
Downside Target 114.30
Downside Target 122.80
Downside Target 129.15
Downside Target 140.50
Downside Target 143.40
Downside Target 152.15
Downside Target 167.25
Upside Target 174.80
Upside Target 210.40
Upside Target 215.55

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 159.22
Downside Intraday Target 151.18
Upside Intraday Target 171.27
Upside Intraday Target 175.28
Downside Intraday Target 163.23

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
28 Tue Dec 2021 167.25 157.00 167.25 155.20 0.305 times
24 Fri Dec 2021 160.40 161.30 169.10 153.10 0.657 times
17 Fri Dec 2021 169.50 209.00 210.40 169.50 0.095 times
10 Fri Dec 2021 206.10 161.25 215.55 152.15 3.287 times
03 Fri Dec 2021 158.80 164.90 174.80 143.40 1.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
28 Tue Dec 2021 167.25 170.90 215.55 152.15 1.101 times
30 Tue Nov 2021 165.40 126.00 174.80 125.00 2.835 times
29 Fri Oct 2021 126.10 114.35 140.50 114.30 1.58 times
30 Thu Sep 2021 113.60 107.20 122.80 105.50 1.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 20, 28, 16 Sell
MACD 7, 12Sell
Stochastics 18Sell
CCI -34Buy
RSI 62Buy
OBV 863614Sell
VWAP 171Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.

Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lovable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.73 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme