Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Lovable is 5139

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 120.80 115.20 126.00 115.20 1.15 times
12 Fri Apr 2024 122.10 123.30 123.60 120.95 0.571 times
10 Wed Apr 2024 123.65 123.40 124.95 121.70 0.703 times
09 Tue Apr 2024 123.70 125.00 125.90 122.95 0.198 times
08 Mon Apr 2024 125.75 126.20 126.85 124.35 0.948 times
05 Fri Apr 2024 127.10 129.95 129.95 123.05 1.231 times
04 Thu Apr 2024 123.75 124.40 126.00 122.35 1.006 times
03 Wed Apr 2024 124.50 121.05 125.00 121.00 0.437 times
02 Tue Apr 2024 119.25 119.15 119.55 118.25 0.434 times
01 Mon Apr 2024 118.05 112.25 118.85 111.15 0.987 times

My analysis of stock is bullish for shortterm, and stock might move up till 123.6 or till 129.4. Use a stoploss of 118.78 and if this stock hits its stoploss, then it can fall down till 113.95

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 107.35
Downside Target 109.50
Downside Target 113.45
Downside Target 120.70
Upside Target 126.00
Upside Target 129.95
Upside Target 133.20
Upside Target 141.00
Upside Target 145.00
Upside Target 148.30
Upside Target 165.10
Upside Target 169.75
Upside Target 171.50

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 115.33
Downside Intraday Target 109.87
Upside Intraday Target 126.13
Upside Intraday Target 131.47
Downside Intraday Target 120.67

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 120.80 115.20 126.00 115.20 0.475 times
12 Fri Apr 2024 122.10 126.20 126.85 120.95 0.591 times
05 Fri Apr 2024 127.10 112.25 129.95 111.15 0.476 times
28 Thu Mar 2024 110.05 115.50 120.95 109.50 2.094 times
22 Fri Mar 2024 115.85 119.60 120.70 113.45 0.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 120.80 112.25 129.95 111.15 0.25 times
28 Thu Mar 2024 110.05 135.00 148.30 107.35 1.186 times
29 Thu Feb 2024 137.80 169.75 169.75 133.20 0.722 times
31 Wed Jan 2024 156.75 146.70 171.50 145.00 0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.01 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.01 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme