[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets

Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Lovable is 15881

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 116.15 119.00 120.80 115.40 0.335 times
07 Tue Sep 2021 116.90 112.10 122.80 110.70 2.094 times
06 Mon Sep 2021 114.45 114.60 116.75 110.00 0.52 times
03 Fri Sep 2021 111.70 110.50 114.95 110.50 0.71 times
02 Thu Sep 2021 112.75 118.00 118.00 112.00 1.449 times
01 Wed Sep 2021 117.50 107.20 117.50 105.50 4.145 times
31 Tue Aug 2021 106.85 109.40 109.40 100.65 0.201 times
30 Mon Aug 2021 107.10 110.65 110.65 105.15 0.352 times
27 Fri Aug 2021 105.45 103.20 109.30 103.20 0.235 times
26 Thu Aug 2021 107.75 105.00 109.50 105.00 0.119 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115, but if it comes below 115, then a intra day sell could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 110.51 as target. However if you take a buy trade in stock , then use 115 as stoploss and 120.4 as target.

Share price targets for Lovable (Lovable)

Target Type Value
Downside Target 86.00
Downside Target 98.70
Downside Target 105.50
Downside Target 110.00
Downside Target 114.95
Upside Target 120.70
Upside Target 122.80
Upside Target 129.15
Upside Target 132.50
Upside Target 142.30
Upside Target 145.60

Intraday share price targets for Lovable (Lovable)

Target Type Value
Downside Intraday Target 109.83
Downside Intraday Target 103.52
Upside Intraday Target 122.63
Upside Intraday Target 129.12
Upside Intraday Target 116.32

Weekly technical analysis of Lovable (Lovable)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 116.15 114.60 122.80 110.00 0.43 times
03 Fri Sep 2021 111.70 110.65 118.00 100.65 3.641 times
27 Fri Aug 2021 105.45 114.95 114.95 98.70 1.421 times
20 Fri Aug 2021 106.50 117.05 117.05 106.00 0.52 times
13 Fri Aug 2021 117.50 120.00 120.70 101.15 0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable (Lovable)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 116.15 107.20 122.80 105.50 0.969 times
31 Tue Aug 2021 106.85 129.15 129.15 98.70 0.612 times
30 Fri Jul 2021 125.50 117.90 132.50 110.40 0.857 times
30 Wed Jun 2021 117.65 130.80 142.30 112.50 0.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable (Lovable)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 25 Buy
MACD -1, -3Buy
Stochastics 75Buy
CCI 103Buy
RSI 57Buy
OBV 19290Sell
VWAP 115Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lovable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.13 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.

Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lovable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme