(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Den Network is 249144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 54.13 | 54.22 | 54.72 | 53.61 | 0.737 times |
| 10 Wed Jul 2024 | 54.26 | 56.23 | 56.23 | 53.20 | 0.755 times |
| 09 Tue Jul 2024 | 55.85 | 56.18 | 56.75 | 55.43 | 0.57 times |
| 08 Mon Jul 2024 | 55.08 | 55.54 | 56.13 | 54.80 | 1.671 times |
| 05 Fri Jul 2024 | 55.04 | 55.19 | 55.74 | 54.49 | 0.593 times |
| 04 Thu Jul 2024 | 54.61 | 56.50 | 56.50 | 54.50 | 0.509 times |
| 03 Wed Jul 2024 | 56.02 | 56.61 | 56.92 | 55.68 | 0.909 times |
| 02 Tue Jul 2024 | 55.95 | 54.83 | 57.27 | 54.05 | 2.795 times |
| 01 Mon Jul 2024 | 53.97 | 54.19 | 54.77 | 53.11 | 1.058 times |
| 28 Fri Jun 2024 | 53.37 | 53.89 | 54.23 | 53.10 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 54.8. However, stock will show a bearish move below 53.6.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 43.62 |
| Downside Target | 46.01 |
| Downside Target | 47.34 |
| Downside Target | 50.00 |
| Downside Target | 52.21 |
| Upside Target | 56.75 |
| Upside Target | 57.23 |
| Upside Target | 57.27 |
| Upside Target | 58.22 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 52.64 |
| Downside Intraday Target | 51.14 |
| Upside Intraday Target | 56.19 |
| Upside Intraday Target | 58.24 |
| Upside Intraday Target | 54.69 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 54.13 | 55.54 | 56.75 | 53.20 | 0.636 times |
| 05 Fri Jul 2024 | 55.04 | 54.19 | 57.27 | 53.11 | 1.549 times |
| 28 Fri Jun 2024 | 53.37 | 58.15 | 58.22 | 52.21 | 0.588 times |
| 21 Fri Jun 2024 | 55.94 | 54.00 | 58.22 | 52.51 | 1.24 times |
| 14 Fri Jun 2024 | 53.19 | 50.51 | 54.18 | 50.00 | 1.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 54.13 | 54.19 | 57.27 | 53.11 | 0.521 times |
| 28 Fri Jun 2024 | 53.37 | 50.27 | 58.22 | 43.62 | 1.333 times |
| 31 Fri May 2024 | 49.28 | 51.39 | 54.40 | 47.34 | 0.9 times |
| 30 Tue Apr 2024 | 51.58 | 47.99 | 54.70 | 47.88 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow