(DenNetwork) Den Network ForceIndex charts technical analysis
(DenNetwork) Den Network ForceIndex charts technical analysis ForceIndex analysis of Den Network | Buy/Sell Den Network
10 day averaged volume of Den Network is 79567
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 30.60 | 32.90 | 32.90 | 29.85 | 0.151 Mn |
| 25 Wed Jan 2023 | 32.20 | 32.70 | 32.70 | 32.00 | 0.075 Mn |
| 24 Tue Jan 2023 | 32.60 | 32.85 | 33.10 | 32.50 | 0.057 Mn |
| 23 Mon Jan 2023 | 32.70 | 33.45 | 33.45 | 32.40 | 0.084 Mn |
| 20 Fri Jan 2023 | 33.15 | 32.70 | 33.50 | 32.70 | 0.093 Mn |
| 19 Thu Jan 2023 | 32.80 | 33.35 | 33.35 | 32.70 | 0.072 Mn |
| 18 Wed Jan 2023 | 33.10 | 33.20 | 33.65 | 33.00 | 0.065 Mn |
| 17 Tue Jan 2023 | 33.35 | 34.15 | 34.15 | 32.95 | 0.108 Mn |
| 16 Mon Jan 2023 | 33.85 | 35.45 | 35.45 | 33.70 | 0.087 Mn |
| 13 Fri Jan 2023 | 35.10 | 35.10 | 35.55 | 34.50 | 0.097 Mn |
Indicators analysis of Den Network (DenNetwork)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 38, 61 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 8 | Sell |
| CCI | -183 | Sell |
| RSI | 35 | Sell |
| OBV | -412313 | Sell |
| VWAP | 33 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow