(DenNetwork) Den Network ForceIndex charts technical analysis
(DenNetwork) Den Network ForceIndex charts technical analysis ForceIndex analysis of Den Network | Buy/Sell Den Network
10 day averaged volume of Den Network is 41744
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 34.75 | 34.75 | 35.10 | 34.10 | 0.066 Mn |
| 05 Fri Aug 2022 | 34.75 | 34.05 | 35.00 | 34.05 | 0.04 Mn |
| 04 Thu Aug 2022 | 34.30 | 35.20 | 35.85 | 34.10 | 0.073 Mn |
| 03 Wed Aug 2022 | 35.20 | 36.35 | 36.35 | 35.05 | 0.051 Mn |
| 02 Tue Aug 2022 | 36.10 | 35.00 | 36.25 | 34.90 | 0.058 Mn |
| 01 Mon Aug 2022 | 34.85 | 34.80 | 35.25 | 34.30 | 0.027 Mn |
| 30 Sat Jul 2022 | 34.30 | 33.80 | 34.95 | 33.55 | 0.047 Mn |
| 28 Thu Jul 2022 | 33.55 | 33.60 | 34.00 | 33.45 | 0.02 Mn |
| 27 Wed Jul 2022 | 33.60 | 34.00 | 34.05 | 33.50 | 0.027 Mn |
| 26 Tue Jul 2022 | 33.85 | 34.45 | 34.45 | 33.70 | 0.031 Mn |
Indicators analysis of Den Network (DenNetwork)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 14, 28 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 40 | None |
| CCI | 10 | Buy |
| RSI | 50 | Sell |
| OBV | 409825 | Sell |
| VWAP | 35 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow