(DenNetwork) Den Network ForceIndex charts technical analysis
(DenNetwork) Den Network ForceIndex charts technical analysis ForceIndex analysis of Den Network | Buy/Sell Den Network
10 day averaged volume of Den Network is 221357
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 42.70 | 40.20 | 45.10 | 39.35 | 1.418 Mn |
| 25 Tue Jan 2022 | 39.30 | 39.00 | 40.10 | 38.40 | 0.164 Mn |
| 24 Mon Jan 2022 | 39.25 | 41.35 | 41.65 | 38.55 | 0.356 Mn |
| 21 Fri Jan 2022 | 41.35 | 42.65 | 43.00 | 40.75 | 0.187 Mn |
| 20 Thu Jan 2022 | 42.65 | 43.10 | 43.65 | 42.50 | 0.183 Mn |
| 19 Wed Jan 2022 | 42.95 | 43.65 | 44.40 | 42.60 | 0.321 Mn |
| 18 Tue Jan 2022 | 42.85 | 44.50 | 44.65 | 42.50 | 0.218 Mn |
| 17 Mon Jan 2022 | 44.35 | 44.65 | 44.90 | 44.05 | 0.151 Mn |
| 14 Fri Jan 2022 | 44.15 | 43.75 | 44.75 | 43.75 | 0.218 Mn |
| 13 Thu Jan 2022 | 44.10 | 43.35 | 45.00 | 43.15 | 0.262 Mn |
Indicators analysis of Den Network (DenNetwork)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 22, 15 | Buy |
| MACD | -1, -0 | Sell |
| Stochastics | 30 | Sell |
| CCI | -8 | Buy |
| RSI | 44 | Sell |
| OBV | 2656644 | Sell |
| VWAP | 42 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow