(DenNetwork) Den Network ForceIndex charts technical analysis
(DenNetwork) Den Network ForceIndex charts technical analysis ForceIndex analysis of Den Network | Buy/Sell Den Network
10 day averaged volume of Den Network is 143893
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 47.70 | 48.25 | 49.60 | 47.50 | 0.129 Mn |
| 17 Fri Sep 2021 | 48.85 | 49.80 | 50.20 | 48.70 | 0.098 Mn |
| 16 Thu Sep 2021 | 49.90 | 50.95 | 51.20 | 49.70 | 0.139 Mn |
| 15 Wed Sep 2021 | 50.60 | 51.25 | 52.20 | 50.35 | 0.098 Mn |
| 14 Tue Sep 2021 | 51.30 | 50.10 | 52.00 | 49.65 | 0.277 Mn |
| 13 Mon Sep 2021 | 49.55 | 49.00 | 49.95 | 49.00 | 0.035 Mn |
| 09 Thu Sep 2021 | 49.20 | 48.75 | 50.50 | 48.60 | 0.116 Mn |
| 08 Wed Sep 2021 | 48.75 | 49.45 | 49.75 | 48.65 | 0.047 Mn |
| 07 Tue Sep 2021 | 48.70 | 49.65 | 50.50 | 48.40 | 0.119 Mn |
| 06 Mon Sep 2021 | 49.60 | 49.45 | 51.60 | 49.00 | 0.223 Mn |
Indicators analysis of Den Network (DenNetwork)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 23, 1 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 32 | None |
| CCI | -136 | Sell |
| RSI | 49 | Sell |
| OBV | 511522 | Sell |
| VWAP | 50 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.