Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network ForceIndex charts technical analysis

(DenNetwork) Den Network ForceIndex charts technical analysis ForceIndex analysis of Den Network | Buy/Sell Den Network

10 day averaged volume of Den Network is 41744

Date Closing Price Open High Low Volume
08 Mon Aug 2022 34.75 34.75 35.10 34.10 0.066 Mn
05 Fri Aug 2022 34.75 34.05 35.00 34.05 0.04 Mn
04 Thu Aug 2022 34.30 35.20 35.85 34.10 0.073 Mn
03 Wed Aug 2022 35.20 36.35 36.35 35.05 0.051 Mn
02 Tue Aug 2022 36.10 35.00 36.25 34.90 0.058 Mn
01 Mon Aug 2022 34.85 34.80 35.25 34.30 0.027 Mn
30 Sat Jul 2022 34.30 33.80 34.95 33.55 0.047 Mn
28 Thu Jul 2022 33.55 33.60 34.00 33.45 0.02 Mn
27 Wed Jul 2022 33.60 34.00 34.05 33.50 0.027 Mn
26 Tue Jul 2022 33.85 34.45 34.45 33.70 0.031 Mn

Indicators analysis of Den Network (DenNetwork)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 28 Buy
MACD 0, -0Buy
Stochastics 40None
CCI 10Buy
RSI 50Sell
OBV 409825Sell
VWAP 35Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme