Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network ForceIndex charts technical analysis

(DenNetwork) Den Network ForceIndex charts technical analysis ForceIndex analysis of Den Network | Buy/Sell Den Network

10 day averaged volume of Den Network is 221357

Date Closing Price Open High Low Volume
27 Thu Jan 2022 42.70 40.20 45.10 39.35 1.418 Mn
25 Tue Jan 2022 39.30 39.00 40.10 38.40 0.164 Mn
24 Mon Jan 2022 39.25 41.35 41.65 38.55 0.356 Mn
21 Fri Jan 2022 41.35 42.65 43.00 40.75 0.187 Mn
20 Thu Jan 2022 42.65 43.10 43.65 42.50 0.183 Mn
19 Wed Jan 2022 42.95 43.65 44.40 42.60 0.321 Mn
18 Tue Jan 2022 42.85 44.50 44.65 42.50 0.218 Mn
17 Mon Jan 2022 44.35 44.65 44.90 44.05 0.151 Mn
14 Fri Jan 2022 44.15 43.75 44.75 43.75 0.218 Mn
13 Thu Jan 2022 44.10 43.35 45.00 43.15 0.262 Mn

Indicators analysis of Den Network (DenNetwork)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 22, 15 Buy
MACD -1, -0Sell
Stochastics 30Sell
CCI -8Buy
RSI 44Sell
OBV 2656644Sell
VWAP 42Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme