[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network ForceIndex charts technical analysis

(DenNetwork) Den Network ForceIndex charts technical analysis ForceIndex analysis of Den Network | Buy/Sell Den Network

10 day averaged volume of Den Network is 143893

Date Closing Price Open High Low Volume
20 Mon Sep 2021 47.70 48.25 49.60 47.50 0.129 Mn
17 Fri Sep 2021 48.85 49.80 50.20 48.70 0.098 Mn
16 Thu Sep 2021 49.90 50.95 51.20 49.70 0.139 Mn
15 Wed Sep 2021 50.60 51.25 52.20 50.35 0.098 Mn
14 Tue Sep 2021 51.30 50.10 52.00 49.65 0.277 Mn
13 Mon Sep 2021 49.55 49.00 49.95 49.00 0.035 Mn
09 Thu Sep 2021 49.20 48.75 50.50 48.60 0.116 Mn
08 Wed Sep 2021 48.75 49.45 49.75 48.65 0.047 Mn
07 Tue Sep 2021 48.70 49.65 50.50 48.40 0.119 Mn
06 Mon Sep 2021 49.60 49.45 51.60 49.00 0.223 Mn

Indicators analysis of Den Network (DenNetwork)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 1 Buy
MACD -1, -1Buy
Stochastics 32None
CCI -136Sell
RSI 49Sell
OBV 511522Sell
VWAP 50Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme