(DenNetwork) Den Network Monthly charts technical analysis
(DenNetwork) Den Network Monthly charts technical analysis Monthly analysis of Den Network | Buy/Sell Den Network
10 day averaged volume of Den Network is 121211
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 47.60 | 47.50 | 52.20 | 46.10 | 2.18 Mn |
| 31 Tue Aug 2021 | 46.80 | 53.10 | 54.85 | 44.55 | 4.186 Mn |
| 30 Fri Jul 2021 | 53.00 | 56.75 | 57.75 | 49.35 | 39.208 Mn |
| 30 Wed Jun 2021 | 56.20 | 52.90 | 65.30 | 49.55 | 14.905 Mn |
| 31 Mon May 2021 | 52.65 | 43.35 | 53.25 | 43.25 | 7.341 Mn |
| 30 Fri Apr 2021 | 44.35 | 49.50 | 49.80 | 41.60 | 2.545 Mn |
| 31 Wed Mar 2021 | 49.25 | 59.45 | 64.60 | 48.70 | 2.986 Mn |
| 26 Fri Feb 2021 | 56.90 | 58.30 | 62.90 | 56.80 | 0.793 Mn |
| 29 Fri Jan 2021 | 58.70 | 62.05 | 71.90 | 58.30 | 2.037 Mn |
| 31 Thu Dec 2020 | 62.25 | 70.00 | 71.90 | 56.10 | 0.777 Mn |
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 21, 9 | Buy |
| MACD | 18, 3 | Buy |
| Stochastics | 18 | Sell |
| CCI | -73 | Sell |
| RSI | 57 | Buy |
| OBV | -27266708 | Sell |
| VWAP | 53 | Sell |
| ADL | 0 | Sell |
| ROC | -32 | Sell |
| Force Index | 0 | Sell |
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.