(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Den Network is 280139
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 53.97 | 54.19 | 54.77 | 53.11 | 0.941 times |
28 Fri Jun 2024 | 53.37 | 53.89 | 54.23 | 53.10 | 0.601 times |
27 Thu Jun 2024 | 53.26 | 54.30 | 54.95 | 52.21 | 0.412 times |
26 Wed Jun 2024 | 53.73 | 55.89 | 55.89 | 53.32 | 0.99 times |
25 Tue Jun 2024 | 54.98 | 56.89 | 56.89 | 54.84 | 0.762 times |
24 Mon Jun 2024 | 55.94 | 58.15 | 58.22 | 55.56 | 0.603 times |
21 Fri Jun 2024 | 55.94 | 58.15 | 58.22 | 55.56 | 0.603 times |
20 Thu Jun 2024 | 57.56 | 57.19 | 57.89 | 55.99 | 2.559 times |
19 Wed Jun 2024 | 56.45 | 53.51 | 57.45 | 52.51 | 1.722 times |
18 Tue Jun 2024 | 53.56 | 54.00 | 54.60 | 53.39 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.6 or till 59.2. Use a stoploss of 52.68 and if this stock hits its stoploss, then it can fall down till 49.72
Share price targets for Den Network (DenNetwork)
Target Type | Value |
Downside Target | 43.62 |
Downside Target | 46.01 |
Downside Target | 47.34 |
Downside Target | 50.00 |
Downside Target | 51.46 |
Upside Target | 54.18 |
Upside Target | 54.70 |
Upside Target | 54.77 |
Upside Target | 57.23 |
Upside Target | 58.22 |
Intraday share price targets for Den Network (DenNetwork)
Target Type | Value |
Downside Intraday Target | 53.13 |
Downside Intraday Target | 52.29 |
Upside Intraday Target | 54.79 |
Upside Intraday Target | 55.61 |
Downside Intraday Target | 53.95 |
Weekly technical analysis of Den Network (DenNetwork)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 53.97 | 54.19 | 54.77 | 53.11 | 0.279 times |
28 Fri Jun 2024 | 53.37 | 58.15 | 58.22 | 52.21 | 0.588 times |
21 Fri Jun 2024 | 55.94 | 54.00 | 58.22 | 52.51 | 1.24 times |
14 Fri Jun 2024 | 53.19 | 50.51 | 54.18 | 50.00 | 1.728 times |
07 Fri Jun 2024 | 49.55 | 50.27 | 51.46 | 43.62 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 53.97 | 54.19 | 54.77 | 53.11 | 0.057 times |
28 Fri Jun 2024 | 53.37 | 50.27 | 58.22 | 43.62 | 1.333 times |
31 Fri May 2024 | 49.28 | 51.39 | 54.40 | 47.34 | 0.9 times |
30 Tue Apr 2024 | 51.58 | 47.99 | 54.70 | 47.88 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow