[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network Stochastics charts technical analysis

(DenNetwork) Den Network Stochastics charts technical analysis Stochastics analysis of Den Network | Buy/Sell Den Network

10 day averaged volume of Den Network is 121211

Date Closing Price Open High Low Volume
24 Fri Sep 2021 47.60 48.80 48.80 47.50 0.039 Mn
23 Thu Sep 2021 48.00 49.00 49.25 47.65 0.091 Mn
22 Wed Sep 2021 48.60 48.70 50.10 48.30 0.098 Mn
21 Tue Sep 2021 47.65 48.30 48.30 47.00 0.13 Mn
20 Mon Sep 2021 47.70 48.25 49.60 47.50 0.129 Mn
17 Fri Sep 2021 48.85 49.80 50.20 48.70 0.098 Mn
16 Thu Sep 2021 49.90 50.95 51.20 49.70 0.139 Mn
15 Wed Sep 2021 50.60 51.25 52.20 50.35 0.098 Mn
14 Tue Sep 2021 51.30 50.10 52.00 49.65 0.277 Mn
13 Mon Sep 2021 49.55 49.00 49.95 49.00 0.035 Mn

Indicators analysis of Den Network (DenNetwork)

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 22, 5 Buy
MACD -1, -1Sell
Stochastics 21Sell
CCI -85Sell
RSI 54Buy
OBV 398521Sell
VWAP 49Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme