Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network Stochastics charts technical analysis

(DenNetwork) Den Network Stochastics charts technical analysis Stochastics analysis of Den Network | Buy/Sell Den Network

10 day averaged volume of Den Network is 156374

Date Closing Price Open High Low Volume
20 Fri May 2022 37.05 37.00 37.25 36.60 0.045 Mn
19 Thu May 2022 36.15 36.15 36.65 35.80 0.101 Mn
18 Wed May 2022 37.25 37.20 37.75 37.00 0.073 Mn
17 Tue May 2022 37.25 36.25 37.50 35.85 0.068 Mn
16 Mon May 2022 35.60 35.25 36.50 35.25 0.104 Mn
13 Fri May 2022 34.95 34.40 36.20 34.40 0.117 Mn
12 Thu May 2022 34.65 35.50 35.50 34.25 0.192 Mn
11 Wed May 2022 35.00 36.80 36.80 34.10 0.379 Mn
10 Tue May 2022 36.40 37.45 37.80 36.20 0.15 Mn
09 Mon May 2022 37.15 38.10 38.10 36.70 0.222 Mn

Indicators analysis of Den Network (DenNetwork)

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 28, 18 Sell
MACD -2, -2Sell
Stochastics 53None
CCI 59Buy
RSI 46Sell
OBV -1376393Sell
VWAP 36Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme