(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
10 day averaged volume of Den Network is 221357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 42.70 | 40.20 | 45.10 | 39.35 | 6.405 times |
| 25 Tue Jan 2022 | 39.30 | 39.00 | 40.10 | 38.40 | 0.741 times |
| 24 Mon Jan 2022 | 39.25 | 41.35 | 41.65 | 38.55 | 1.607 times |
| 21 Fri Jan 2022 | 41.35 | 42.65 | 43.00 | 40.75 | 0.843 times |
| 20 Thu Jan 2022 | 42.65 | 43.10 | 43.65 | 42.50 | 0.829 times |
| 19 Wed Jan 2022 | 42.95 | 43.65 | 44.40 | 42.60 | 1.451 times |
| 18 Tue Jan 2022 | 42.85 | 44.50 | 44.65 | 42.50 | 0.983 times |
| 17 Mon Jan 2022 | 44.35 | 44.65 | 44.90 | 44.05 | 0.682 times |
| 14 Fri Jan 2022 | 44.15 | 43.75 | 44.75 | 43.75 | 0.987 times |
| 13 Thu Jan 2022 | 44.10 | 43.35 | 45.00 | 43.15 | 1.183 times |
Stock of Den Network (DenNetwork) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 45.6. Use a stoploss of 42.59 and if this stock hits its stoploss, then it can fall down till 41.23
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 37.35 |
| Downside Target | 38.40 |
| Downside Target | 40.40 |
| Downside Target | 41.65 |
| Downside Target | 42.50 |
| Upside Target | 44.30 |
| Upside Target | 45.20 |
| Upside Target | 46.10 |
| Upside Target | 47.10 |
| Upside Target | 47.20 |
| Upside Target | 52.20 |
| Upside Target | 55.10 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 39.03 |
| Downside Intraday Target | 35.37 |
| Upside Intraday Target | 45.73 |
| Upside Intraday Target | 48.77 |
| Downside Intraday Target | 42.07 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 42.70 | 41.35 | 45.10 | 38.40 | 1.828 times |
| 21 Fri Jan 2022 | 41.35 | 44.65 | 44.90 | 40.75 | 0.992 times |
| 14 Fri Jan 2022 | 44.15 | 43.90 | 45.20 | 42.90 | 1.28 times |
| 07 Fri Jan 2022 | 43.20 | 41.75 | 44.30 | 41.65 | 1.085 times |
| 31 Fri Dec 2021 | 42.05 | 41.10 | 42.50 | 40.40 | 0.929 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 42.70 | 41.75 | 45.20 | 38.40 | 0.902 times |
| 31 Fri Dec 2021 | 42.05 | 39.75 | 47.10 | 38.80 | 1.224 times |
| 30 Tue Nov 2021 | 39.75 | 47.20 | 47.20 | 37.35 | 1.101 times |
| 29 Fri Oct 2021 | 44.65 | 47.80 | 55.10 | 44.40 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 22, 15 | Buy |
| MACD | -1, -0 | Sell |
| Stochastics | 30 | Sell |
| CCI | -8 | Buy |
| RSI | 44 | Sell |
| OBV | 2656644 | Sell |
| VWAP | 42 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow