Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 221357

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 42.70 40.20 45.10 39.35 6.405 times
25 Tue Jan 2022 39.30 39.00 40.10 38.40 0.741 times
24 Mon Jan 2022 39.25 41.35 41.65 38.55 1.607 times
21 Fri Jan 2022 41.35 42.65 43.00 40.75 0.843 times
20 Thu Jan 2022 42.65 43.10 43.65 42.50 0.829 times
19 Wed Jan 2022 42.95 43.65 44.40 42.60 1.451 times
18 Tue Jan 2022 42.85 44.50 44.65 42.50 0.983 times
17 Mon Jan 2022 44.35 44.65 44.90 44.05 0.682 times
14 Fri Jan 2022 44.15 43.75 44.75 43.75 0.987 times
13 Thu Jan 2022 44.10 43.35 45.00 43.15 1.183 times

Stock of Den Network (DenNetwork) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 45.6. Use a stoploss of 42.59 and if this stock hits its stoploss, then it can fall down till 41.23

Share price targets for Den Network (DenNetwork)

Target Type Value
Downside Target 37.35
Downside Target 38.40
Downside Target 40.40
Downside Target 41.65
Downside Target 42.50
Upside Target 44.30
Upside Target 45.20
Upside Target 46.10
Upside Target 47.10
Upside Target 47.20
Upside Target 52.20
Upside Target 55.10

Intraday share price targets for Den Network (DenNetwork)

Target Type Value
Downside Intraday Target 39.03
Downside Intraday Target 35.37
Upside Intraday Target 45.73
Upside Intraday Target 48.77
Downside Intraday Target 42.07

Weekly technical analysis of Den Network (DenNetwork)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 42.70 41.35 45.10 38.40 1.828 times
21 Fri Jan 2022 41.35 44.65 44.90 40.75 0.992 times
14 Fri Jan 2022 44.15 43.90 45.20 42.90 1.28 times
07 Fri Jan 2022 43.20 41.75 44.30 41.65 1.085 times
31 Fri Dec 2021 42.05 41.10 42.50 40.40 0.929 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 42.70 41.75 45.20 38.40 0.902 times
31 Fri Dec 2021 42.05 39.75 47.10 38.80 1.224 times
30 Tue Nov 2021 39.75 47.20 47.20 37.35 1.101 times
29 Fri Oct 2021 44.65 47.80 55.10 44.40 1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Indicator Name Indicator Value Indicator Signal
ADX 30, 22, 15 Buy
MACD -1, -0Sell
Stochastics 30Sell
CCI -8Buy
RSI 44Sell
OBV 2656644Sell
VWAP 42Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme