Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network Weekly charts technical analysis

(DenNetwork) Den Network Weekly charts technical analysis Weekly analysis of Den Network | Buy/Sell Den Network

10 day averaged volume of Den Network is 213068

Date Closing Price Open High Low Volume
21 Fri Jan 2022 41.35 44.65 44.90 40.75 1.06 Mn
14 Fri Jan 2022 44.15 43.90 45.20 42.90 1.068 Mn
07 Fri Jan 2022 43.20 41.75 44.30 41.65 0.834 Mn
31 Fri Dec 2021 42.05 41.10 42.50 40.40 0.769 Mn
24 Fri Dec 2021 41.05 40.95 42.30 39.60 0.827 Mn
17 Fri Dec 2021 41.80 45.70 47.10 41.55 1.94 Mn
10 Fri Dec 2021 45.55 41.00 46.45 39.50 1.569 Mn
03 Fri Dec 2021 41.05 39.60 42.00 38.25 0.651 Mn
26 Fri Nov 2021 40.25 38.80 42.80 37.35 1.381 Mn
18 Thu Nov 2021 38.70 42.00 42.00 38.50 0.966 Mn

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 9 Sell
MACD -5, -5Buy
Stochastics 57None
CCI 17Sell
RSI 46Sell
OBV 246077Sell
VWAP 42Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme