(DenNetwork) Den Network MACD charts technical analysis
(DenNetwork) Den Network MACD charts technical analysis MACD analysis of Den Network | Buy/Sell Den Network
10 day averaged volume of Den Network is 128138
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 47.65 | 48.30 | 48.30 | 47.00 | 0.13 Mn |
| 20 Mon Sep 2021 | 47.70 | 48.25 | 49.60 | 47.50 | 0.129 Mn |
| 17 Fri Sep 2021 | 48.85 | 49.80 | 50.20 | 48.70 | 0.098 Mn |
| 16 Thu Sep 2021 | 49.90 | 50.95 | 51.20 | 49.70 | 0.139 Mn |
| 15 Wed Sep 2021 | 50.60 | 51.25 | 52.20 | 50.35 | 0.098 Mn |
| 14 Tue Sep 2021 | 51.30 | 50.10 | 52.00 | 49.65 | 0.277 Mn |
| 13 Mon Sep 2021 | 49.55 | 49.00 | 49.95 | 49.00 | 0.035 Mn |
| 09 Thu Sep 2021 | 49.20 | 48.75 | 50.50 | 48.60 | 0.116 Mn |
| 08 Wed Sep 2021 | 48.75 | 49.45 | 49.75 | 48.65 | 0.047 Mn |
| 07 Tue Sep 2021 | 48.70 | 49.65 | 50.50 | 48.40 | 0.119 Mn |
Indicators analysis of Den Network (DenNetwork)
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 24, 5 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 17 | Sell |
| CCI | -154 | Sell |
| RSI | 52 | Buy |
| OBV | 546420 | Sell |
| VWAP | 49 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.