(DenNetwork) Den Network MACD charts technical analysis
(DenNetwork) Den Network MACD charts technical analysis MACD analysis of Den Network | Buy/Sell Den Network
10 day averaged volume of Den Network is 89450
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 31.25 | 30.70 | 31.35 | 30.50 | 0.095 Mn |
| 01 Wed Feb 2023 | 30.75 | 32.40 | 32.40 | 30.50 | 0.066 Mn |
| 31 Tue Jan 2023 | 31.95 | 31.05 | 32.10 | 30.90 | 0.101 Mn |
| 30 Mon Jan 2023 | 31.00 | 30.60 | 31.75 | 30.50 | 0.13 Mn |
| 27 Fri Jan 2023 | 30.60 | 32.90 | 32.90 | 29.85 | 0.151 Mn |
| 25 Wed Jan 2023 | 32.20 | 32.70 | 32.70 | 32.00 | 0.075 Mn |
| 24 Tue Jan 2023 | 32.60 | 32.85 | 33.10 | 32.50 | 0.057 Mn |
| 23 Mon Jan 2023 | 32.70 | 33.45 | 33.45 | 32.40 | 0.084 Mn |
| 20 Fri Jan 2023 | 33.15 | 32.70 | 33.50 | 32.70 | 0.093 Mn |
| 19 Thu Jan 2023 | 32.80 | 33.35 | 33.35 | 32.70 | 0.072 Mn |
Indicators analysis of Den Network (DenNetwork)
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 27, 50 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 37 | None |
| CCI | -83 | Sell |
| RSI | 38 | Sell |
| OBV | -116869 | Sell |
| VWAP | 32 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow