(DenNetwork) Den Network MACD charts technical analysis
(DenNetwork) Den Network MACD charts technical analysis MACD analysis of Den Network | Buy/Sell Den Network
10 day averaged volume of Den Network is 156374
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 37.05 | 37.00 | 37.25 | 36.60 | 0.045 Mn |
| 19 Thu May 2022 | 36.15 | 36.15 | 36.65 | 35.80 | 0.101 Mn |
| 18 Wed May 2022 | 37.25 | 37.20 | 37.75 | 37.00 | 0.073 Mn |
| 17 Tue May 2022 | 37.25 | 36.25 | 37.50 | 35.85 | 0.068 Mn |
| 16 Mon May 2022 | 35.60 | 35.25 | 36.50 | 35.25 | 0.104 Mn |
| 13 Fri May 2022 | 34.95 | 34.40 | 36.20 | 34.40 | 0.117 Mn |
| 12 Thu May 2022 | 34.65 | 35.50 | 35.50 | 34.25 | 0.192 Mn |
| 11 Wed May 2022 | 35.00 | 36.80 | 36.80 | 34.10 | 0.379 Mn |
| 10 Tue May 2022 | 36.40 | 37.45 | 37.80 | 36.20 | 0.15 Mn |
| 09 Mon May 2022 | 37.15 | 38.10 | 38.10 | 36.70 | 0.222 Mn |
Indicators analysis of Den Network (DenNetwork)
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 28, 18 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 53 | None |
| CCI | 59 | Buy |
| RSI | 46 | Sell |
| OBV | -1376393 | Sell |
| VWAP | 36 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow