(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Den Network is 240488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 55.08 | 55.54 | 56.13 | 54.80 | 1.731 times |
| 05 Fri Jul 2024 | 55.04 | 55.19 | 55.74 | 54.49 | 0.615 times |
| 04 Thu Jul 2024 | 54.61 | 56.50 | 56.50 | 54.50 | 0.527 times |
| 03 Wed Jul 2024 | 56.02 | 56.61 | 56.92 | 55.68 | 0.942 times |
| 02 Tue Jul 2024 | 55.95 | 54.83 | 57.27 | 54.05 | 2.896 times |
| 01 Mon Jul 2024 | 53.97 | 54.19 | 54.77 | 53.11 | 1.096 times |
| 28 Fri Jun 2024 | 53.37 | 53.89 | 54.23 | 53.10 | 0.7 times |
| 27 Thu Jun 2024 | 53.26 | 54.30 | 54.95 | 52.21 | 0.48 times |
| 26 Wed Jun 2024 | 53.73 | 55.89 | 55.89 | 53.32 | 1.154 times |
| 25 Tue Jun 2024 | 54.98 | 56.89 | 56.89 | 54.84 | 0.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.1 or till 58. Use a stoploss of 54.39 and if this stock hits its stoploss, then it can fall down till 52.73
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 43.62 |
| Downside Target | 46.01 |
| Downside Target | 47.34 |
| Downside Target | 50.00 |
| Downside Target | 52.21 |
| Downside Target | 54.18 |
| Upside Target | 56.13 |
| Upside Target | 57.23 |
| Upside Target | 57.27 |
| Upside Target | 58.22 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 54.54 |
| Downside Intraday Target | 54.01 |
| Upside Intraday Target | 55.87 |
| Upside Intraday Target | 56.67 |
| Upside Intraday Target | 55.34 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 55.08 | 55.54 | 56.13 | 54.80 | 0.285 times |
| 05 Fri Jul 2024 | 55.04 | 54.19 | 57.27 | 53.11 | 1.549 times |
| 28 Fri Jun 2024 | 53.37 | 58.15 | 58.22 | 52.21 | 0.588 times |
| 21 Fri Jun 2024 | 55.94 | 54.00 | 58.22 | 52.51 | 1.24 times |
| 14 Fri Jun 2024 | 53.19 | 50.51 | 54.18 | 50.00 | 1.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 55.08 | 54.19 | 57.27 | 53.11 | 0.409 times |
| 28 Fri Jun 2024 | 53.37 | 50.27 | 58.22 | 43.62 | 1.333 times |
| 31 Fri May 2024 | 49.28 | 51.39 | 54.40 | 47.34 | 0.9 times |
| 30 Tue Apr 2024 | 51.58 | 47.99 | 54.70 | 47.88 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow