(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Den Network is 204340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 53.56 | 54.00 | 54.60 | 53.39 | 1.162 times |
| 14 Fri Jun 2024 | 53.19 | 54.15 | 54.17 | 52.81 | 1.234 times |
| 13 Thu Jun 2024 | 53.19 | 54.15 | 54.17 | 52.81 | 1.234 times |
| 12 Wed Jun 2024 | 53.46 | 52.68 | 54.18 | 52.45 | 2.26 times |
| 11 Tue Jun 2024 | 52.32 | 51.01 | 53.93 | 50.29 | 1.31 times |
| 10 Mon Jun 2024 | 50.14 | 50.51 | 51.00 | 50.00 | 0.297 times |
| 07 Fri Jun 2024 | 49.55 | 49.99 | 49.99 | 48.87 | 0.701 times |
| 06 Thu Jun 2024 | 49.03 | 48.53 | 49.74 | 48.22 | 0.66 times |
| 05 Wed Jun 2024 | 47.74 | 46.84 | 47.99 | 45.76 | 0.356 times |
| 04 Tue Jun 2024 | 45.92 | 51.07 | 51.07 | 43.62 | 0.872 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 50.78 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 55.2 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 43.62 |
| Downside Target | 46.01 |
| Downside Target | 47.34 |
| Downside Target | 48.95 |
| Downside Target | 50.00 |
| Downside Target | 51.46 |
| Downside Target | 53.33 |
| Upside Target | 54.40 |
| Upside Target | 54.60 |
| Upside Target | 54.70 |
| Upside Target | 57.23 |
| Upside Target | 65.03 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 53.1 |
| Downside Intraday Target | 52.64 |
| Upside Intraday Target | 54.31 |
| Upside Intraday Target | 55.06 |
| Upside Intraday Target | 53.85 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 53.56 | 54.00 | 54.60 | 53.39 | 0.183 times |
| 14 Fri Jun 2024 | 53.19 | 50.51 | 54.18 | 50.00 | 1.728 times |
| 07 Fri Jun 2024 | 49.55 | 50.27 | 51.46 | 43.62 | 1.015 times |
| 31 Fri May 2024 | 49.28 | 53.31 | 53.33 | 48.95 | 0.548 times |
| 24 Fri May 2024 | 53.13 | 51.11 | 54.40 | 50.01 | 1.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 53.56 | 50.27 | 54.60 | 43.62 | 0.662 times |
| 31 Fri May 2024 | 49.28 | 51.39 | 54.40 | 47.34 | 0.9 times |
| 30 Tue Apr 2024 | 51.58 | 47.99 | 54.70 | 47.88 | 0.601 times |
| 28 Thu Mar 2024 | 47.11 | 57.10 | 57.23 | 46.01 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow