(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Den Network is 236533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 57.56 | 57.19 | 57.89 | 55.99 | 3.031 times |
| 19 Wed Jun 2024 | 56.45 | 53.51 | 57.45 | 52.51 | 2.04 times |
| 18 Tue Jun 2024 | 53.56 | 54.00 | 54.60 | 53.39 | 1.004 times |
| 14 Fri Jun 2024 | 53.19 | 54.15 | 54.17 | 52.81 | 1.066 times |
| 13 Thu Jun 2024 | 53.19 | 54.15 | 54.17 | 52.81 | 1.066 times |
| 12 Wed Jun 2024 | 53.46 | 52.68 | 54.18 | 52.45 | 1.952 times |
| 11 Tue Jun 2024 | 52.32 | 51.01 | 53.93 | 50.29 | 1.132 times |
| 10 Mon Jun 2024 | 50.14 | 50.51 | 51.00 | 50.00 | 0.256 times |
| 07 Fri Jun 2024 | 49.55 | 49.99 | 49.99 | 48.87 | 0.606 times |
| 06 Thu Jun 2024 | 49.03 | 48.53 | 49.74 | 48.22 | 0.57 times |
Stock of Den Network (DenNetwork) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.4, for a target of 54.1 or 51.36
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 43.62 |
| Downside Target | 46.01 |
| Downside Target | 47.34 |
| Downside Target | 48.95 |
| Downside Target | 50.00 |
| Downside Target | 51.46 |
| Downside Target | 52.51 |
| Downside Target | 54.40 |
| Downside Target | 54.70 |
| Downside Target | 57.23 |
| Upside Target | 57.89 |
| Upside Target | 65.03 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 54.08 |
| Downside Intraday Target | 50.61 |
| Upside Intraday Target | 59.46 |
| Upside Intraday Target | 61.37 |
| Downside Intraday Target | 55.99 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 57.56 | 54.00 | 57.89 | 52.51 | 1.11 times |
| 14 Fri Jun 2024 | 53.19 | 50.51 | 54.18 | 50.00 | 1.728 times |
| 07 Fri Jun 2024 | 49.55 | 50.27 | 51.46 | 43.62 | 1.015 times |
| 31 Fri May 2024 | 49.28 | 53.31 | 53.33 | 48.95 | 0.548 times |
| 24 Fri May 2024 | 53.13 | 51.11 | 54.40 | 50.01 | 1.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 57.56 | 50.27 | 57.89 | 43.62 | 1.01 times |
| 31 Fri May 2024 | 49.28 | 51.39 | 54.40 | 47.34 | 0.9 times |
| 30 Tue Apr 2024 | 51.58 | 47.99 | 54.70 | 47.88 | 0.601 times |
| 28 Thu Mar 2024 | 47.11 | 57.10 | 57.23 | 46.01 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow