(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Den Network is 207775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 49.55 | 49.99 | 49.99 | 48.87 | 0.69 times |
| 06 Thu Jun 2024 | 49.03 | 48.53 | 49.74 | 48.22 | 0.649 times |
| 05 Wed Jun 2024 | 47.74 | 46.84 | 47.99 | 45.76 | 0.35 times |
| 04 Tue Jun 2024 | 45.92 | 51.07 | 51.07 | 43.62 | 0.857 times |
| 03 Mon Jun 2024 | 50.35 | 50.27 | 51.46 | 50.17 | 1.058 times |
| 31 Fri May 2024 | 49.28 | 49.95 | 50.07 | 48.95 | 0.219 times |
| 30 Thu May 2024 | 49.16 | 50.01 | 50.58 | 48.95 | 0.869 times |
| 29 Wed May 2024 | 50.39 | 50.44 | 52.45 | 49.90 | 1.181 times |
| 28 Tue May 2024 | 50.20 | 52.69 | 52.69 | 50.01 | 0.845 times |
| 27 Mon May 2024 | 52.05 | 53.31 | 53.33 | 51.90 | 0.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.6 or till 46.6. Use a stoploss of 50.25 and if the stock hits stoploss, then it can shoot up till 51.89
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 43.62 |
| Downside Target | 46.01 |
| Downside Target | 47.34 |
| Downside Target | 48.95 |
| Upside Target | 50.01 |
| Upside Target | 51.46 |
| Upside Target | 52.78 |
| Upside Target | 53.50 |
| Upside Target | 54.40 |
| Upside Target | 54.70 |
| Upside Target | 57.23 |
| Upside Target | 65.03 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 44.96 |
| Downside Intraday Target | 40.37 |
| Upside Intraday Target | 52.8 |
| Upside Intraday Target | 56.05 |
| Downside Intraday Target | 48.21 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 49.55 | 50.27 | 51.46 | 43.62 | 1.015 times |
| 31 Fri May 2024 | 49.28 | 53.31 | 53.33 | 48.95 | 0.548 times |
| 24 Fri May 2024 | 53.13 | 51.11 | 54.40 | 50.01 | 1.478 times |
| 18 Sat May 2024 | 51.11 | 48.79 | 52.78 | 47.34 | 3.278 times |
| 10 Fri May 2024 | 48.50 | 51.69 | 51.69 | 47.80 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 49.55 | 50.27 | 51.46 | 43.62 | 0.217 times |
| 31 Fri May 2024 | 49.28 | 51.39 | 54.40 | 47.34 | 0.9 times |
| 30 Tue Apr 2024 | 51.58 | 47.99 | 54.70 | 47.88 | 0.601 times |
| 28 Thu Mar 2024 | 47.11 | 57.10 | 57.23 | 46.01 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow