(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Den Network is 207073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.16 | 50.01 | 50.58 | 48.95 | 0.872 times |
| 29 Wed May 2024 | 50.39 | 50.44 | 52.45 | 49.90 | 1.185 times |
| 28 Tue May 2024 | 50.20 | 52.69 | 52.69 | 50.01 | 0.847 times |
| 27 Mon May 2024 | 52.05 | 53.31 | 53.33 | 51.90 | 0.441 times |
| 24 Fri May 2024 | 53.13 | 51.57 | 54.40 | 50.61 | 3.544 times |
| 23 Thu May 2024 | 50.56 | 52.09 | 52.14 | 50.44 | 0.658 times |
| 22 Wed May 2024 | 51.81 | 50.98 | 52.45 | 50.01 | 2.075 times |
| 21 Tue May 2024 | 50.61 | 51.11 | 51.24 | 50.50 | 0.228 times |
| 18 Sat May 2024 | 51.11 | 51.80 | 52.75 | 51.00 | 0.312 times |
| 17 Fri May 2024 | 51.26 | 51.89 | 51.89 | 51.10 | 0.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.7 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 50.51 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.34 |
| Downside Target | 48.95 |
| Upside Target | 50.01 |
| Upside Target | 51.69 |
| Upside Target | 52.78 |
| Upside Target | 54.40 |
| Upside Target | 54.70 |
| Upside Target | 55.86 |
| Upside Target | 57.23 |
| Upside Target | 65.03 |
| Upside Target | 69.40 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 47.63 |
| Downside Intraday Target | 46.1 |
| Upside Intraday Target | 52.01 |
| Upside Intraday Target | 54.86 |
| Upside Intraday Target | 50.48 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.16 | 53.31 | 53.33 | 48.95 | 0.514 times |
| 24 Fri May 2024 | 53.13 | 51.11 | 54.40 | 50.01 | 1.478 times |
| 18 Sat May 2024 | 51.11 | 48.79 | 52.78 | 47.34 | 3.278 times |
| 10 Fri May 2024 | 48.50 | 51.69 | 51.69 | 47.80 | 0.722 times |
| 03 Fri May 2024 | 51.16 | 54.00 | 54.00 | 50.50 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.16 | 51.39 | 54.40 | 47.34 | 0.888 times |
| 30 Tue Apr 2024 | 51.58 | 47.99 | 54.70 | 47.88 | 0.601 times |
| 28 Thu Mar 2024 | 47.11 | 57.10 | 57.23 | 46.01 | 0.709 times |
| 29 Thu Feb 2024 | 56.56 | 61.42 | 65.03 | 53.50 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow