(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Den Network is 214996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 50.35 | 50.27 | 51.46 | 50.17 | 1.023 times |
| 31 Fri May 2024 | 49.28 | 49.95 | 50.07 | 48.95 | 0.211 times |
| 30 Thu May 2024 | 49.16 | 50.01 | 50.58 | 48.95 | 0.84 times |
| 29 Wed May 2024 | 50.39 | 50.44 | 52.45 | 49.90 | 1.141 times |
| 28 Tue May 2024 | 50.20 | 52.69 | 52.69 | 50.01 | 0.816 times |
| 27 Mon May 2024 | 52.05 | 53.31 | 53.33 | 51.90 | 0.424 times |
| 24 Fri May 2024 | 53.13 | 51.57 | 54.40 | 50.61 | 3.414 times |
| 23 Thu May 2024 | 50.56 | 52.09 | 52.14 | 50.44 | 0.634 times |
| 22 Wed May 2024 | 51.81 | 50.98 | 52.45 | 50.01 | 1.998 times |
| 21 Tue May 2024 | 50.61 | 51.11 | 51.24 | 50.50 | 0.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 47.6. Use a stoploss of 50.43 and if the stock hits stoploss, then it can shoot up till 51.72
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.34 |
| Downside Target | 48.95 |
| Downside Target | 50.01 |
| Upside Target | 51.46 |
| Upside Target | 52.78 |
| Upside Target | 53.33 |
| Upside Target | 53.50 |
| Upside Target | 54.40 |
| Upside Target | 54.70 |
| Upside Target | 57.23 |
| Upside Target | 65.03 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 49.86 |
| Downside Intraday Target | 49.37 |
| Upside Intraday Target | 51.15 |
| Upside Intraday Target | 51.95 |
| Upside Intraday Target | 50.66 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 50.35 | 50.27 | 51.46 | 50.17 | 0.298 times |
| 31 Fri May 2024 | 49.28 | 53.31 | 53.33 | 48.95 | 0.548 times |
| 24 Fri May 2024 | 53.13 | 51.11 | 54.40 | 50.01 | 1.478 times |
| 18 Sat May 2024 | 51.11 | 48.79 | 52.78 | 47.34 | 3.278 times |
| 10 Fri May 2024 | 48.50 | 51.69 | 51.69 | 47.80 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 50.35 | 50.27 | 51.46 | 50.17 | 0.064 times |
| 31 Fri May 2024 | 49.28 | 51.39 | 54.40 | 47.34 | 0.9 times |
| 30 Tue Apr 2024 | 51.58 | 47.99 | 54.70 | 47.88 | 0.601 times |
| 28 Thu Mar 2024 | 47.11 | 57.10 | 57.23 | 46.01 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow