(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Den Network is 115254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 51.81 | 50.98 | 52.45 | 50.01 | 3.728 times |
| 21 Tue May 2024 | 50.61 | 51.11 | 51.24 | 50.50 | 0.41 times |
| 18 Sat May 2024 | 51.11 | 51.80 | 52.75 | 51.00 | 0.561 times |
| 17 Fri May 2024 | 51.26 | 51.89 | 51.89 | 51.10 | 0.751 times |
| 16 Thu May 2024 | 51.46 | 52.40 | 52.40 | 51.06 | 0.523 times |
| 15 Wed May 2024 | 51.94 | 51.55 | 52.70 | 51.35 | 2.498 times |
| 14 Tue May 2024 | 51.12 | 48.50 | 52.78 | 48.50 | 3.075 times |
| 13 Mon May 2024 | 48.32 | 48.79 | 48.89 | 47.34 | 0.504 times |
| 10 Fri May 2024 | 48.50 | 48.86 | 49.10 | 47.80 | 0.657 times |
| 09 Thu May 2024 | 48.86 | 49.99 | 50.73 | 48.20 | 0.623 times |
Stock of Den Network (DenNetwork) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 51.01. However, stock will show a bullish move above 52.6.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.34 |
| Downside Target | 49.81 |
| Downside Target | 51.69 |
| Upside Target | 53.50 |
| Upside Target | 54.00 |
| Upside Target | 54.50 |
| Upside Target | 54.70 |
| Upside Target | 55.86 |
| Upside Target | 57.23 |
| Upside Target | 65.03 |
| Upside Target | 69.40 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 50.4 |
| Downside Intraday Target | 48.98 |
| Upside Intraday Target | 52.84 |
| Upside Intraday Target | 53.86 |
| Downside Intraday Target | 51.42 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 51.81 | 51.11 | 52.45 | 50.01 | 0.523 times |
| 18 Sat May 2024 | 51.11 | 48.79 | 52.78 | 47.34 | 3.278 times |
| 10 Fri May 2024 | 48.50 | 51.69 | 51.69 | 47.80 | 0.722 times |
| 03 Fri May 2024 | 51.16 | 54.00 | 54.00 | 50.50 | 0.314 times |
| 26 Fri Apr 2024 | 53.12 | 50.56 | 54.50 | 49.81 | 1.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 51.81 | 51.39 | 52.78 | 47.34 | 0.48 times |
| 30 Tue Apr 2024 | 51.58 | 47.99 | 54.70 | 47.88 | 0.601 times |
| 28 Thu Mar 2024 | 47.11 | 57.10 | 57.23 | 46.01 | 0.709 times |
| 29 Thu Feb 2024 | 56.56 | 61.42 | 65.03 | 53.50 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow