(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Den Network is 112531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 51.11 | 51.80 | 52.75 | 51.00 | 0.574 times |
| 17 Fri May 2024 | 51.26 | 51.89 | 51.89 | 51.10 | 0.769 times |
| 16 Thu May 2024 | 51.46 | 52.40 | 52.40 | 51.06 | 0.536 times |
| 15 Wed May 2024 | 51.94 | 51.55 | 52.70 | 51.35 | 2.558 times |
| 14 Tue May 2024 | 51.12 | 48.50 | 52.78 | 48.50 | 3.149 times |
| 13 Mon May 2024 | 48.32 | 48.79 | 48.89 | 47.34 | 0.516 times |
| 10 Fri May 2024 | 48.50 | 48.86 | 49.10 | 47.80 | 0.673 times |
| 09 Thu May 2024 | 48.86 | 49.99 | 50.73 | 48.20 | 0.638 times |
| 08 Wed May 2024 | 49.22 | 49.97 | 49.97 | 48.61 | 0.409 times |
| 07 Tue May 2024 | 49.21 | 50.72 | 50.72 | 49.05 | 0.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 54.6. Use a stoploss of 51.05 and if this stock hits its stoploss, then it can fall down till 49.45
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.34 |
| Downside Target | 49.81 |
| Upside Target | 51.69 |
| Upside Target | 53.50 |
| Upside Target | 54.00 |
| Upside Target | 54.50 |
| Upside Target | 54.70 |
| Upside Target | 55.86 |
| Upside Target | 57.23 |
| Upside Target | 65.03 |
| Upside Target | 69.40 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 48.04 |
| Downside Intraday Target | 44.97 |
| Upside Intraday Target | 53.48 |
| Upside Intraday Target | 55.85 |
| Downside Intraday Target | 50.41 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 51.11 | 48.79 | 52.78 | 47.34 | 3.278 times |
| 10 Fri May 2024 | 48.50 | 51.69 | 51.69 | 47.80 | 0.722 times |
| 03 Fri May 2024 | 51.16 | 54.00 | 54.00 | 50.50 | 0.314 times |
| 26 Fri Apr 2024 | 53.12 | 50.56 | 54.50 | 49.81 | 1.71 times |
| 19 Fri Apr 2024 | 49.65 | 49.06 | 52.09 | 48.66 | 1.345 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 51.11 | 51.39 | 52.78 | 47.34 | 0.356 times |
| 30 Tue Apr 2024 | 51.58 | 47.99 | 54.70 | 47.88 | 0.601 times |
| 28 Thu Mar 2024 | 47.11 | 57.10 | 57.23 | 46.01 | 0.709 times |
| 29 Thu Feb 2024 | 56.56 | 61.42 | 65.03 | 53.50 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow