(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 344415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 588.85 | 599.05 | 603.00 | 578.00 | 0.825 times |
| 03 Fri May 2024 | 604.40 | 609.90 | 614.50 | 596.65 | 0.616 times |
| 02 Thu May 2024 | 608.00 | 615.00 | 624.90 | 604.80 | 2.641 times |
| 30 Tue Apr 2024 | 612.55 | 600.00 | 622.30 | 594.35 | 1.296 times |
| 29 Mon Apr 2024 | 595.45 | 599.90 | 599.95 | 591.70 | 0.913 times |
| 26 Fri Apr 2024 | 591.70 | 597.10 | 601.40 | 588.00 | 0.866 times |
| 25 Thu Apr 2024 | 592.40 | 595.90 | 595.90 | 590.00 | 0.357 times |
| 24 Wed Apr 2024 | 596.15 | 600.10 | 604.15 | 590.00 | 0.718 times |
| 23 Tue Apr 2024 | 602.45 | 598.60 | 608.00 | 598.60 | 0.858 times |
| 22 Mon Apr 2024 | 597.00 | 607.00 | 610.00 | 595.55 | 0.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 590.9, but if it comes above 590.9, then a intra day buy could be more profitable.
If you take a sell trade below 590.9, then use 590.9 as stoploss and 575 as target. However if you take a buy trade in stock , then use 590.9 as stoploss and 604.14 as target.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 501.70 |
| Downside Target | 528.00 |
| Downside Target | 544.40 |
| Downside Target | 566.00 |
| Downside Target | 578.00 |
| Upside Target | 603.00 |
| Upside Target | 610.00 |
| Upside Target | 615.85 |
| Upside Target | 624.90 |
| Upside Target | 632.75 |
| Upside Target | 647.00 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 576.9 |
| Downside Intraday Target | 564.95 |
| Upside Intraday Target | 601.9 |
| Upside Intraday Target | 614.95 |
| Upside Intraday Target | 589.95 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 588.85 | 599.05 | 603.00 | 578.00 | 0.151 times |
| 03 Fri May 2024 | 604.40 | 599.90 | 624.90 | 591.70 | 1.747 times |
| 26 Fri Apr 2024 | 591.70 | 607.00 | 610.00 | 588.00 | 0.553 times |
| 19 Fri Apr 2024 | 594.50 | 577.50 | 615.85 | 566.00 | 1.89 times |
| 12 Fri Apr 2024 | 595.20 | 632.75 | 632.75 | 590.80 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 588.85 | 615.00 | 624.90 | 578.00 | 0.184 times |
| 30 Tue Apr 2024 | 612.55 | 547.70 | 647.00 | 544.40 | 0.799 times |
| 28 Thu Mar 2024 | 533.70 | 556.95 | 581.00 | 501.70 | 2.986 times |
| 29 Thu Feb 2024 | 549.85 | 570.00 | 584.90 | 528.00 | 0.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.61 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.61 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow