(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 3039962
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Dec 2024 | 544.25 | 552.15 | 555.30 | 542.80 | 0.341 times |
02 Mon Dec 2024 | 549.00 | 564.70 | 566.00 | 543.25 | 0.276 times |
29 Fri Nov 2024 | 554.55 | 563.40 | 587.70 | 542.45 | 0.879 times |
28 Thu Nov 2024 | 560.20 | 535.05 | 583.75 | 532.05 | 1.784 times |
27 Wed Nov 2024 | 523.80 | 435.50 | 525.30 | 432.10 | 2.361 times |
26 Tue Nov 2024 | 437.75 | 450.00 | 455.65 | 433.25 | 0.647 times |
25 Mon Nov 2024 | 446.85 | 472.05 | 480.00 | 441.00 | 0.82 times |
22 Fri Nov 2024 | 460.75 | 451.05 | 491.50 | 445.75 | 1.356 times |
21 Thu Nov 2024 | 476.15 | 441.00 | 494.50 | 430.85 | 1.628 times |
19 Tue Nov 2024 | 524.10 | 532.75 | 537.50 | 521.50 | 0.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 591.8 or till 652.2. Use a stoploss of 541.52 and if this stock hits its stoploss, then it can fall down till 491.22
Share price targets for Adani Power (AdaniPower)
Target Type | Value |
Downside Target | 430.85 |
Downside Target | 541.50 |
Upside Target | 557.50 |
Upside Target | 598.00 |
Upside Target | 619.00 |
Upside Target | 621.20 |
Upside Target | 626.85 |
Upside Target | 660.60 |
Upside Target | 684.90 |
Upside Target | 752.15 |
Intraday share price targets for Adani Power (AdaniPower)
Target Type | Value |
Downside Intraday Target | 536.03 |
Downside Intraday Target | 527.82 |
Upside Intraday Target | 559.23 |
Upside Intraday Target | 574.22 |
Upside Intraday Target | 551.02 |
Weekly technical analysis of Adani Power (AdaniPower)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Dec 2024 | 544.25 | 564.70 | 566.00 | 542.80 | 0.095 times |
29 Fri Nov 2024 | 554.55 | 472.05 | 587.70 | 432.10 | 2.007 times |
22 Fri Nov 2024 | 460.75 | 554.05 | 557.50 | 430.85 | 7.429 times |
14 Thu Nov 2024 | 549.35 | 583.90 | 598.00 | 541.50 | 1.867 times |
08 Fri Nov 2024 | 588.65 | 597.10 | 626.85 | 581.00 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Dec 2024 | 544.25 | 564.70 | 566.00 | 542.80 | 0.059 times |
29 Fri Nov 2024 | 554.55 | 595.50 | 626.85 | 430.85 | 6.605 times |
31 Thu Oct 2024 | 592.85 | 653.25 | 660.60 | 572.60 | 0.546 times |
30 Mon Sep 2024 | 656.05 | 639.65 | 684.90 | 621.20 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.48 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.48 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow