Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 3039962

Date Daily Closing Price Open High Low Volume
03 Tue Dec 2024 544.25 552.15 555.30 542.80 0.341 times
02 Mon Dec 2024 549.00 564.70 566.00 543.25 0.276 times
29 Fri Nov 2024 554.55 563.40 587.70 542.45 0.879 times
28 Thu Nov 2024 560.20 535.05 583.75 532.05 1.784 times
27 Wed Nov 2024 523.80 435.50 525.30 432.10 2.361 times
26 Tue Nov 2024 437.75 450.00 455.65 433.25 0.647 times
25 Mon Nov 2024 446.85 472.05 480.00 441.00 0.82 times
22 Fri Nov 2024 460.75 451.05 491.50 445.75 1.356 times
21 Thu Nov 2024 476.15 441.00 494.50 430.85 1.628 times
19 Tue Nov 2024 524.10 532.75 537.50 521.50 0.062 times

My analysis of stock is bullish for shortterm, and stock might move up till 591.8 or till 652.2. Use a stoploss of 541.52 and if this stock hits its stoploss, then it can fall down till 491.22

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 430.85
Downside Target 541.50
Upside Target 557.50
Upside Target 598.00
Upside Target 619.00
Upside Target 621.20
Upside Target 626.85
Upside Target 660.60
Upside Target 684.90
Upside Target 752.15

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 536.03
Downside Intraday Target 527.82
Upside Intraday Target 559.23
Upside Intraday Target 574.22
Upside Intraday Target 551.02

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
03 Tue Dec 2024 544.25 564.70 566.00 542.80 0.095 times
29 Fri Nov 2024 554.55 472.05 587.70 432.10 2.007 times
22 Fri Nov 2024 460.75 554.05 557.50 430.85 7.429 times
14 Thu Nov 2024 549.35 583.90 598.00 541.50 1.867 times
08 Fri Nov 2024 588.65 597.10 626.85 581.00 0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
03 Tue Dec 2024 544.25 564.70 566.00 542.80 0.059 times
29 Fri Nov 2024 554.55 595.50 626.85 430.85 6.605 times
31 Thu Oct 2024 592.85 653.25 660.60 572.60 0.546 times
30 Mon Sep 2024 656.05 639.65 684.90 621.20 0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.48 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.48 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme