(AdaniPower) Adani Power ForceIndex charts technical analysis
(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 347511
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 235.65 | 235.65 | 235.65 | 235.65 | 0.528 Mn |
| 27 Fri Jan 2023 | 248.05 | 248.80 | 250.45 | 248.05 | 0.674 Mn |
| 25 Wed Jan 2023 | 261.10 | 272.50 | 273.05 | 261.10 | 0.763 Mn |
| 24 Tue Jan 2023 | 274.80 | 273.05 | 279.10 | 272.30 | 0.306 Mn |
| 23 Mon Jan 2023 | 273.25 | 275.30 | 276.90 | 271.80 | 0.101 Mn |
| 20 Fri Jan 2023 | 275.00 | 277.00 | 277.45 | 273.50 | 0.215 Mn |
| 19 Thu Jan 2023 | 277.90 | 276.10 | 280.00 | 273.25 | 0.292 Mn |
| 18 Wed Jan 2023 | 278.70 | 281.70 | 282.60 | 277.00 | 0.111 Mn |
| 17 Tue Jan 2023 | 281.80 | 274.80 | 283.00 | 271.75 | 0.438 Mn |
| 16 Mon Jan 2023 | 273.20 | 282.95 | 282.95 | 271.40 | 0.367 Mn |
Indicators analysis of Adani Power (AdaniPower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 47, 73 | Sell |
| MACD | -25, -21 | Sell |
| Stochastics | 0 | Sell |
| CCI | -196 | Sell |
| RSI | 49 | Sell |
| OBV | -3957794 | Sell |
| VWAP | 263 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow