(AdaniPower) Adani Power ForceIndex charts technical analysis
(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 2148013
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 105.90 | 107.80 | 109.25 | 105.00 | 1.039 Mn |
| 27 Thu Jan 2022 | 105.70 | 104.15 | 106.90 | 102.85 | 0.779 Mn |
| 25 Tue Jan 2022 | 107.05 | 102.85 | 108.70 | 98.00 | 2.455 Mn |
| 24 Mon Jan 2022 | 102.85 | 109.70 | 110.00 | 102.05 | 2.184 Mn |
| 21 Fri Jan 2022 | 110.00 | 113.30 | 114.05 | 108.70 | 1.52 Mn |
| 20 Thu Jan 2022 | 113.75 | 114.95 | 116.00 | 112.65 | 1.296 Mn |
| 19 Wed Jan 2022 | 113.85 | 110.25 | 115.20 | 108.00 | 2.754 Mn |
| 18 Tue Jan 2022 | 109.80 | 116.10 | 117.90 | 109.00 | 2.733 Mn |
| 17 Mon Jan 2022 | 116.10 | 118.90 | 121.00 | 114.80 | 1.565 Mn |
| 14 Fri Jan 2022 | 117.00 | 115.50 | 119.60 | 114.90 | 2.556 Mn |
Indicators analysis of Adani Power (AdaniPower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 26, 13 | Sell |
| MACD | 2, 3 | Sell |
| Stochastics | 32 | None |
| CCI | -61 | Buy |
| RSI | 56 | Buy |
| OBV | 3069116 | Sell |
| VWAP | 111 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow