Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power ForceIndex charts technical analysis

(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power

10 day averaged volume of Adani Power is 1595610

Date Closing Price Open High Low Volume
12 Fri Aug 2022 345.10 344.25 348.80 342.65 0.395 Mn
11 Thu Aug 2022 342.15 342.00 348.90 341.00 1.146 Mn
10 Wed Aug 2022 339.75 328.60 341.85 328.60 0.727 Mn
08 Mon Aug 2022 328.60 331.00 334.25 322.20 0.858 Mn
05 Fri Aug 2022 331.75 345.80 346.20 329.75 0.805 Mn
04 Thu Aug 2022 347.10 344.80 354.00 335.60 3.109 Mn
03 Wed Aug 2022 341.00 328.50 345.05 320.90 3.47 Mn
02 Tue Aug 2022 328.65 321.40 332.30 318.85 0.873 Mn
01 Mon Aug 2022 321.75 314.05 325.45 305.65 1.919 Mn
30 Sat Jul 2022 313.85 322.70 325.70 307.50 0.839 Mn

Indicators analysis of Adani Power (AdaniPower)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 12, 46 Buy
MACD 30, 27Buy
Stochastics 77Buy
CCI 93Buy
RSI 52Buy
OBV 14872692Sell
VWAP 336Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme