(AdaniPower) Adani Power ForceIndex charts technical analysis
(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 1595610
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 345.10 | 344.25 | 348.80 | 342.65 | 0.395 Mn |
| 11 Thu Aug 2022 | 342.15 | 342.00 | 348.90 | 341.00 | 1.146 Mn |
| 10 Wed Aug 2022 | 339.75 | 328.60 | 341.85 | 328.60 | 0.727 Mn |
| 08 Mon Aug 2022 | 328.60 | 331.00 | 334.25 | 322.20 | 0.858 Mn |
| 05 Fri Aug 2022 | 331.75 | 345.80 | 346.20 | 329.75 | 0.805 Mn |
| 04 Thu Aug 2022 | 347.10 | 344.80 | 354.00 | 335.60 | 3.109 Mn |
| 03 Wed Aug 2022 | 341.00 | 328.50 | 345.05 | 320.90 | 3.47 Mn |
| 02 Tue Aug 2022 | 328.65 | 321.40 | 332.30 | 318.85 | 0.873 Mn |
| 01 Mon Aug 2022 | 321.75 | 314.05 | 325.45 | 305.65 | 1.919 Mn |
| 30 Sat Jul 2022 | 313.85 | 322.70 | 325.70 | 307.50 | 0.839 Mn |
Indicators analysis of Adani Power (AdaniPower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 12, 46 | Buy |
| MACD | 30, 27 | Buy |
| Stochastics | 77 | Buy |
| CCI | 93 | Buy |
| RSI | 52 | Buy |
| OBV | 14872692 | Sell |
| VWAP | 336 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow