Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power ForceIndex charts technical analysis

(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power

10 day averaged volume of Adani Power is 2148013

Date Closing Price Open High Low Volume
28 Fri Jan 2022 105.90 107.80 109.25 105.00 1.039 Mn
27 Thu Jan 2022 105.70 104.15 106.90 102.85 0.779 Mn
25 Tue Jan 2022 107.05 102.85 108.70 98.00 2.455 Mn
24 Mon Jan 2022 102.85 109.70 110.00 102.05 2.184 Mn
21 Fri Jan 2022 110.00 113.30 114.05 108.70 1.52 Mn
20 Thu Jan 2022 113.75 114.95 116.00 112.65 1.296 Mn
19 Wed Jan 2022 113.85 110.25 115.20 108.00 2.754 Mn
18 Tue Jan 2022 109.80 116.10 117.90 109.00 2.733 Mn
17 Mon Jan 2022 116.10 118.90 121.00 114.80 1.565 Mn
14 Fri Jan 2022 117.00 115.50 119.60 114.90 2.556 Mn

Indicators analysis of Adani Power (AdaniPower)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 13 Sell
MACD 2, 3Sell
Stochastics 32None
CCI -61Buy
RSI 56Buy
OBV 3069116Sell
VWAP 111Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme