(AdaniPower) Adani Power ForceIndex charts technical analysis
(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 832961
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 539.85 | 540.85 | 543.10 | 535.85 | 0.496 Mn |
| 13 Tue May 2025 | 538.85 | 549.80 | 549.80 | 536.20 | 0.385 Mn |
| 12 Mon May 2025 | 546.45 | 545.00 | 552.00 | 541.40 | 1.038 Mn |
| 09 Fri May 2025 | 513.50 | 505.30 | 516.20 | 505.30 | 0.516 Mn |
| 08 Thu May 2025 | 520.05 | 533.30 | 541.90 | 515.30 | 0.676 Mn |
| 07 Wed May 2025 | 532.30 | 518.30 | 538.90 | 517.30 | 0.668 Mn |
| 06 Tue May 2025 | 535.95 | 560.00 | 565.75 | 532.85 | 0.712 Mn |
| 05 Mon May 2025 | 556.20 | 528.95 | 584.30 | 525.50 | 2.983 Mn |
| 02 Fri May 2025 | 524.90 | 529.50 | 543.70 | 523.05 | 0.462 Mn |
| 30 Wed Apr 2025 | 531.95 | 550.00 | 551.95 | 526.35 | 0.657 Mn |
Indicators analysis of Adani Power (AdaniPower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.82 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow