Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power ForceIndex charts technical analysis

(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power

10 day averaged volume of Adani Power is 347511

Date Closing Price Open High Low Volume
30 Mon Jan 2023 235.65 235.65 235.65 235.65 0.528 Mn
27 Fri Jan 2023 248.05 248.80 250.45 248.05 0.674 Mn
25 Wed Jan 2023 261.10 272.50 273.05 261.10 0.763 Mn
24 Tue Jan 2023 274.80 273.05 279.10 272.30 0.306 Mn
23 Mon Jan 2023 273.25 275.30 276.90 271.80 0.101 Mn
20 Fri Jan 2023 275.00 277.00 277.45 273.50 0.215 Mn
19 Thu Jan 2023 277.90 276.10 280.00 273.25 0.292 Mn
18 Wed Jan 2023 278.70 281.70 282.60 277.00 0.111 Mn
17 Tue Jan 2023 281.80 274.80 283.00 271.75 0.438 Mn
16 Mon Jan 2023 273.20 282.95 282.95 271.40 0.367 Mn

Indicators analysis of Adani Power (AdaniPower)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 47, 73 Sell
MACD -25, -21Sell
Stochastics 0Sell
CCI -196Sell
RSI 49Sell
OBV -3957794Sell
VWAP 263Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme