(AdaniPower) Adani Power ForceIndex charts technical analysis
(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 722079
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 604.05 | 607.25 | 612.00 | 600.00 | 0.571 Mn |
| 10 Thu Jul 2025 | 605.90 | 607.95 | 619.80 | 602.20 | 1.504 Mn |
| 09 Wed Jul 2025 | 602.20 | 600.20 | 609.95 | 596.75 | 0.388 Mn |
| 08 Tue Jul 2025 | 599.70 | 603.00 | 615.00 | 592.25 | 0.747 Mn |
| 07 Mon Jul 2025 | 596.70 | 584.00 | 599.90 | 578.85 | 0.349 Mn |
| 04 Fri Jul 2025 | 584.65 | 588.60 | 590.65 | 581.00 | 0.337 Mn |
| 03 Thu Jul 2025 | 587.90 | 596.30 | 596.30 | 584.70 | 0.465 Mn |
| 02 Wed Jul 2025 | 591.45 | 595.00 | 601.85 | 587.75 | 0.526 Mn |
| 01 Tue Jul 2025 | 591.55 | 586.20 | 606.90 | 586.20 | 1.198 Mn |
| 30 Mon Jun 2025 | 585.80 | 589.90 | 597.55 | 582.70 | 0.381 Mn |
Indicators analysis of Adani Power (AdaniPower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.88 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow