(AdaniPower) Adani Power ForceIndex charts technical analysis
(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 562708
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Sep 2021 | 96.95 | 96.50 | 98.35 | 95.00 | 0.969 Mn |
| 24 Fri Sep 2021 | 95.85 | 97.95 | 98.75 | 95.50 | 0.607 Mn |
| 23 Thu Sep 2021 | 97.05 | 96.90 | 98.80 | 95.90 | 0.423 Mn |
| 22 Wed Sep 2021 | 95.85 | 94.25 | 97.85 | 94.25 | 0.322 Mn |
| 21 Tue Sep 2021 | 94.50 | 95.05 | 96.40 | 91.10 | 0.41 Mn |
| 20 Mon Sep 2021 | 95.05 | 96.00 | 98.50 | 94.90 | 0.773 Mn |
| 17 Fri Sep 2021 | 99.85 | 99.50 | 100.90 | 96.00 | 1.038 Mn |
| 16 Thu Sep 2021 | 98.75 | 99.60 | 100.00 | 98.00 | 0.612 Mn |
| 15 Wed Sep 2021 | 99.60 | 99.25 | 101.95 | 98.20 | 0.338 Mn |
| 14 Tue Sep 2021 | 99.10 | 99.70 | 101.95 | 98.00 | 0.652 Mn |
Indicators analysis of Adani Power (AdaniPower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 24, 8 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 50 | None |
| CCI | -29 | Buy |
| RSI | 52 | Buy |
| OBV | 4500964 | Sell |
| VWAP | 97 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.