Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power Weekly charts technical analysis

(AdaniPower) Adani Power Weekly charts technical analysis Weekly analysis of Adani Power | Buy/Sell Adani Power

10 day averaged volume of Adani Power is 244232

Date Closing Price Open High Low Volume
02 Fri Dec 2022 325.35 325.45 340.00 322.05 1.531 Mn
25 Fri Nov 2022 323.45 332.75 336.50 319.05 0.924 Mn
18 Fri Nov 2022 336.50 349.10 365.00 325.25 2.189 Mn
11 Fri Nov 2022 360.10 343.35 378.00 343.00 0.989 Mn
04 Fri Nov 2022 345.65 330.10 352.00 330.00 2.021 Mn
28 Fri Oct 2022 333.15 335.25 340.00 330.05 1.136 Mn
21 Fri Oct 2022 332.65 339.55 350.00 327.00 0.664 Mn
14 Fri Oct 2022 332.10 363.00 370.00 330.10 2.011 Mn
07 Fri Oct 2022 372.15 370.55 382.95 337.55 1.27 Mn
30 Fri Sep 2022 373.80 378.05 382.00 361.25 1.495 Mn

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.42 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 15 Buy
MACD 46, 61Sell
Stochastics 9Sell
CCI -88Buy
RSI 52Buy
OBV 19415444Sell
VWAP 343Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme