Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power Weekly charts technical analysis

(AdaniPower) Adani Power Weekly charts technical analysis Weekly analysis of Adani Power | Buy/Sell Adani Power

10 day averaged volume of Adani Power is 789167

Date Closing Price Open High Low Volume
05 Tue Jul 2022 262.65 263.40 269.50 260.10 1.005 Mn
01 Fri Jul 2022 263.40 270.65 277.85 255.20 2.828 Mn
24 Fri Jun 2022 264.65 265.30 267.05 238.25 5.626 Mn
17 Fri Jun 2022 261.80 268.80 282.40 249.50 4.727 Mn
10 Fri Jun 2022 280.00 284.25 303.20 276.90 6.615 Mn
03 Fri Jun 2022 284.25 336.00 344.75 282.00 13.595 Mn
27 Fri May 2022 328.35 321.00 343.80 286.10 9.58 Mn
20 Fri May 2022 311.95 267.35 311.95 267.35 11.629 Mn
13 Fri May 2022 254.65 297.00 298.00 242.05 12.301 Mn
06 Fri May 2022 291.75 279.10 291.75 252.90 11.077 Mn

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 35 Buy
MACD 72, 77Sell
Stochastics 28Sell
CCI -62Sell
RSI 64Buy
OBV 189604176Sell
VWAP 286Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme