Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power Weekly charts technical analysis

(AdaniPower) Adani Power Weekly charts technical analysis Weekly analysis of Adani Power | Buy/Sell Adani Power

10 day averaged volume of Adani Power is 3209677

Date Closing Price Open High Low Volume
21 Fri Jan 2022 110.00 118.90 121.00 108.00 9.868 Mn
14 Fri Jan 2022 117.00 100.25 124.55 98.75 22.636 Mn
07 Fri Jan 2022 100.20 100.05 103.80 98.60 5.333 Mn
31 Fri Dec 2021 99.75 98.65 104.00 97.30 3.504 Mn
24 Fri Dec 2021 98.65 97.65 100.90 95.35 2.706 Mn
17 Fri Dec 2021 100.10 105.70 107.10 99.00 3.889 Mn
10 Fri Dec 2021 104.10 100.35 107.30 99.05 3.56 Mn
03 Fri Dec 2021 100.80 98.00 103.00 93.60 3.499 Mn
26 Fri Nov 2021 101.35 102.95 109.75 98.70 4.199 Mn
18 Thu Nov 2021 102.95 110.70 110.70 101.45 2.787 Mn

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.26 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 13, 45 Buy
MACD 8, 8Buy
Stochastics 54None
CCI 153Sell
RSI 58Buy
OBV 55930708Sell
VWAP 108Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme