Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power Monthly charts technical analysis

(AdaniPower) Adani Power Monthly charts technical analysis Monthly analysis of Adani Power | Buy/Sell Adani Power

10 day averaged volume of Adani Power is 789167

Date Closing Price Open High Low Volume
05 Tue Jul 2022 262.65 264.00 269.50 255.20 1.396 Mn
30 Thu Jun 2022 262.55 310.60 316.40 238.25 28.034 Mn
31 Tue May 2022 323.75 279.10 344.75 242.05 49.553 Mn
29 Fri Apr 2022 280.30 188.00 312.30 187.60 102.797 Mn
31 Thu Mar 2022 185.05 123.60 187.60 115.50 107.909 Mn
28 Mon Feb 2022 123.70 108.00 137.55 106.00 117.251 Mn
31 Mon Jan 2022 106.25 100.05 124.55 98.00 45.127 Mn
31 Fri Dec 2021 99.75 101.10 107.30 95.35 14.804 Mn
30 Tue Nov 2021 99.35 99.00 113.70 93.60 18.743 Mn
29 Fri Oct 2021 100.40 96.80 135.55 95.65 44.46 Mn

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 3, 90 Buy
MACD 134, 19Buy
Stochastics 76Buy
CCI 73Sell
RSI 73Buy
OBV 829775389Sell
VWAP 188Buy
ADL 0Sell
ROC 170Buy
Force Index 0Sell

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme