(AdaniPower) Adani Power MACD charts technical analysis
(AdaniPower) Adani Power MACD charts technical analysis MACD analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 615588
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 262.60 | 266.70 | 266.70 | 260.00 | 0.202 Mn |
| 05 Tue Jul 2022 | 262.65 | 262.65 | 269.50 | 261.85 | 0.515 Mn |
| 04 Mon Jul 2022 | 261.90 | 263.40 | 266.50 | 260.10 | 0.49 Mn |
| 01 Fri Jul 2022 | 263.40 | 264.00 | 264.95 | 255.20 | 0.391 Mn |
| 30 Thu Jun 2022 | 262.55 | 272.70 | 276.00 | 261.00 | 0.383 Mn |
| 29 Wed Jun 2022 | 269.95 | 267.50 | 274.45 | 267.50 | 0.268 Mn |
| 28 Tue Jun 2022 | 270.05 | 270.00 | 274.85 | 268.05 | 0.414 Mn |
| 27 Mon Jun 2022 | 272.70 | 270.65 | 277.85 | 268.25 | 1.371 Mn |
| 24 Fri Jun 2022 | 264.65 | 256.70 | 265.10 | 255.90 | 0.687 Mn |
| 23 Thu Jun 2022 | 252.50 | 249.00 | 258.40 | 247.40 | 1.094 Mn |
Indicators analysis of Adani Power (AdaniPower)
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 25, 18 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 54 | None |
| CCI | -25 | Sell |
| RSI | 51 | Buy |
| OBV | 3851059 | Sell |
| VWAP | 264 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow