(AdaniPower) Adani Power MACD charts technical analysis
(AdaniPower) Adani Power MACD charts technical analysis MACD analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 2794701
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 109.80 | 116.10 | 117.90 | 109.00 | 2.733 Mn |
| 17 Mon Jan 2022 | 116.10 | 118.90 | 121.00 | 114.80 | 1.565 Mn |
| 14 Fri Jan 2022 | 117.00 | 115.50 | 119.60 | 114.90 | 2.556 Mn |
| 13 Thu Jan 2022 | 116.95 | 122.90 | 124.55 | 115.05 | 3.637 Mn |
| 12 Wed Jan 2022 | 118.95 | 111.20 | 118.95 | 111.20 | 3.415 Mn |
| 11 Tue Jan 2022 | 108.15 | 108.90 | 111.40 | 100.00 | 4.236 Mn |
| 10 Mon Jan 2022 | 108.85 | 100.25 | 110.20 | 98.75 | 8.792 Mn |
| 07 Fri Jan 2022 | 100.20 | 101.00 | 102.25 | 99.50 | 1.113 Mn |
| 06 Thu Jan 2022 | 99.85 | 99.50 | 100.35 | 98.60 | 0.983 Mn |
| 05 Wed Jan 2022 | 99.90 | 101.40 | 101.50 | 99.60 | 0.814 Mn |
Indicators analysis of Adani Power (AdaniPower)
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 14, 39 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 61 | None |
| CCI | 27 | Sell |
| RSI | 63 | Buy |
| OBV | 3880508 | Sell |
| VWAP | 111 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow