(AdaniPower) Adani Power MACD charts technical analysis
(AdaniPower) Adani Power MACD charts technical analysis MACD analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 817811
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 94.50 | 95.05 | 96.40 | 91.10 | 0.41 Mn |
| 20 Mon Sep 2021 | 95.05 | 96.00 | 98.50 | 94.90 | 0.773 Mn |
| 17 Fri Sep 2021 | 99.85 | 99.50 | 100.90 | 96.00 | 1.038 Mn |
| 16 Thu Sep 2021 | 98.75 | 99.60 | 100.00 | 98.00 | 0.612 Mn |
| 15 Wed Sep 2021 | 99.60 | 99.25 | 101.95 | 98.20 | 0.338 Mn |
| 14 Tue Sep 2021 | 99.10 | 99.70 | 101.95 | 98.00 | 0.652 Mn |
| 13 Mon Sep 2021 | 100.65 | 101.00 | 102.00 | 98.00 | 0.454 Mn |
| 09 Thu Sep 2021 | 102.45 | 99.90 | 102.60 | 95.05 | 1.679 Mn |
| 08 Wed Sep 2021 | 97.75 | 89.60 | 97.75 | 88.55 | 0.804 Mn |
| 07 Tue Sep 2021 | 93.10 | 94.65 | 96.00 | 93.10 | 0.638 Mn |
Indicators analysis of Adani Power (AdaniPower)
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 29, 15 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 45 | None |
| CCI | -104 | Sell |
| RSI | 55 | Buy |
| OBV | 4194483 | Sell |
| VWAP | 99 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.