Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power Stochastics charts technical analysis

(AdaniPower) Adani Power Stochastics charts technical analysis Stochastics analysis of Adani Power | Buy/Sell Adani Power

10 day averaged volume of Adani Power is 277201

Date Closing Price Open High Low Volume
09 Fri Dec 2022 316.00 323.00 326.00 310.45 0.267 Mn
08 Thu Dec 2022 323.40 325.05 329.15 323.00 0.129 Mn
07 Wed Dec 2022 324.35 325.25 328.05 323.20 0.268 Mn
06 Tue Dec 2022 325.30 320.35 332.00 320.35 0.24 Mn
05 Mon Dec 2022 323.00 324.20 327.00 322.05 0.369 Mn
02 Fri Dec 2022 325.35 328.55 329.90 324.10 0.277 Mn
01 Thu Dec 2022 330.30 337.05 340.00 328.70 0.299 Mn
30 Wed Nov 2022 331.90 324.75 336.00 322.05 0.514 Mn
29 Tue Nov 2022 324.75 328.60 333.00 324.00 0.187 Mn
28 Mon Nov 2022 328.15 325.45 338.05 325.45 0.255 Mn

Indicators analysis of Adani Power (AdaniPower)

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 25 Sell
MACD -13, -13Sell
Stochastics 22Sell
CCI -203Sell
RSI 63Buy
OBV -4186289Sell
VWAP 326Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme