Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power Stochastics charts technical analysis

(AdaniPower) Adani Power Stochastics charts technical analysis Stochastics analysis of Adani Power | Buy/Sell Adani Power

10 day averaged volume of Adani Power is 3209677

Date Closing Price Open High Low Volume
21 Fri Jan 2022 110.00 113.30 114.05 108.70 1.52 Mn
20 Thu Jan 2022 113.75 114.95 116.00 112.65 1.296 Mn
19 Wed Jan 2022 113.85 110.25 115.20 108.00 2.754 Mn
18 Tue Jan 2022 109.80 116.10 117.90 109.00 2.733 Mn
17 Mon Jan 2022 116.10 118.90 121.00 114.80 1.565 Mn
14 Fri Jan 2022 117.00 115.50 119.60 114.90 2.556 Mn
13 Thu Jan 2022 116.95 122.90 124.55 115.05 3.637 Mn
12 Wed Jan 2022 118.95 111.20 118.95 111.20 3.415 Mn
11 Tue Jan 2022 108.15 108.90 111.40 100.00 4.236 Mn
10 Mon Jan 2022 108.85 100.25 110.20 98.75 8.792 Mn

Indicators analysis of Adani Power (AdaniPower)

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 14 Buy
MACD 5, 5Buy
Stochastics 54None
CCI -42Sell
RSI 63Buy
OBV 3154363Sell
VWAP 112Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme