(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Adani Power is 284070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 608.00 | 615.00 | 624.90 | 604.80 | 3.202 times |
| 30 Tue Apr 2024 | 612.55 | 600.00 | 622.30 | 594.35 | 1.571 times |
| 29 Mon Apr 2024 | 595.45 | 599.90 | 599.95 | 591.70 | 1.107 times |
| 26 Fri Apr 2024 | 591.70 | 597.10 | 601.40 | 588.00 | 1.05 times |
| 25 Thu Apr 2024 | 592.40 | 595.90 | 595.90 | 590.00 | 0.432 times |
| 24 Wed Apr 2024 | 596.15 | 600.10 | 604.15 | 590.00 | 0.87 times |
| 23 Tue Apr 2024 | 602.45 | 598.60 | 608.00 | 598.60 | 1.04 times |
| 22 Mon Apr 2024 | 597.00 | 607.00 | 610.00 | 595.55 | 0.4 times |
| 19 Fri Apr 2024 | 594.50 | 566.00 | 601.80 | 566.00 | 1.704 times |
| 18 Thu Apr 2024 | 599.15 | 611.30 | 615.85 | 595.15 | 0.639 times |
Stock of Adani Power (AdaniPower) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 618.4 or till 634.7. Use a stoploss of 604.78 and if this stock hits its stoploss, then it can fall down till 591.18
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 501.70 |
| Downside Target | 528.00 |
| Downside Target | 544.40 |
| Downside Target | 566.00 |
| Downside Target | 580.00 |
| Downside Target | 604.80 |
| Upside Target | 610.00 |
| Upside Target | 615.85 |
| Upside Target | 624.90 |
| Upside Target | 632.75 |
| Upside Target | 647.00 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 591.5 |
| Downside Intraday Target | 575 |
| Upside Intraday Target | 624.7 |
| Upside Intraday Target | 641.4 |
| Upside Intraday Target | 608.2 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 608.00 | 599.90 | 624.90 | 591.70 | 1.55 times |
| 26 Fri Apr 2024 | 591.70 | 607.00 | 610.00 | 588.00 | 0.553 times |
| 19 Fri Apr 2024 | 594.50 | 577.50 | 615.85 | 566.00 | 1.89 times |
| 12 Fri Apr 2024 | 595.20 | 632.75 | 632.75 | 590.80 | 0.364 times |
| 05 Fri Apr 2024 | 626.55 | 547.70 | 647.00 | 544.40 | 2.913 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 608.00 | 615.00 | 624.90 | 604.80 | 0.119 times |
| 30 Tue Apr 2024 | 612.55 | 547.70 | 647.00 | 544.40 | 0.799 times |
| 28 Thu Mar 2024 | 533.70 | 556.95 | 581.00 | 501.70 | 2.986 times |
| 29 Thu Feb 2024 | 549.85 | 570.00 | 584.90 | 528.00 | 0.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.36 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.36 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow