Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 270693

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 589.55 595.00 601.95 587.05 1.342 times
29 Tue Jul 2025 592.55 570.60 594.75 566.35 1.291 times
28 Mon Jul 2025 570.60 569.20 576.75 561.05 1.352 times
25 Fri Jul 2025 570.15 582.10 584.00 568.50 0.465 times
24 Thu Jul 2025 585.70 590.15 592.95 583.30 1.235 times
23 Wed Jul 2025 588.95 593.00 595.95 587.50 1.029 times
22 Tue Jul 2025 591.00 598.50 601.25 588.00 0.817 times
21 Mon Jul 2025 596.80 597.30 603.70 591.20 0.556 times
18 Fri Jul 2025 594.50 598.65 599.00 588.45 0.806 times
17 Thu Jul 2025 598.50 608.30 608.70 597.30 0.828 times

My analysis of stock is bearish for shortterm, and stock might move down till 583.4 or till 570.5. Use a stoploss of 594.09 and if the stock hits stoploss, then it can shoot up till 604.81

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 474.20
Downside Target 502.00
Downside Target 529.15
Downside Target 541.25
Downside Target 561.05
Upside Target 601.95
Upside Target 603.70
Upside Target 606.90
Upside Target 610.00
Upside Target 619.30
Upside Target 619.80

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 566.42
Downside Intraday Target 543.28
Upside Intraday Target 607.32
Upside Intraday Target 625.08
Downside Intraday Target 584.18

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 589.55 569.20 601.95 561.05 0.971 times
25 Fri Jul 2025 570.15 597.30 603.70 568.50 0.505 times
18 Fri Jul 2025 594.50 604.05 619.30 588.45 0.617 times
11 Fri Jul 2025 604.05 584.00 619.80 578.85 1.225 times
04 Fri Jul 2025 584.65 589.90 606.90 581.00 0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 589.55 586.20 619.80 561.05 0.749 times
30 Mon Jun 2025 585.80 545.05 610.00 529.15 1.03 times
30 Fri May 2025 544.60 529.50 584.30 505.30 1.749 times
30 Wed Apr 2025 531.95 508.65 585.50 502.00 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.54 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.54 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme