Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 171392

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 559.25 565.00 565.00 555.00 0.389 times
22 Thu Feb 2024 560.05 543.00 565.00 528.00 1.317 times
21 Wed Feb 2024 541.40 560.00 560.00 537.25 1.216 times
20 Tue Feb 2024 554.85 570.00 573.80 553.00 1.074 times
19 Mon Feb 2024 567.85 568.60 577.00 565.00 0.519 times
16 Fri Feb 2024 563.60 561.20 566.60 555.50 0.442 times
15 Thu Feb 2024 561.35 568.00 570.00 558.00 0.95 times
14 Wed Feb 2024 564.30 555.00 570.00 540.00 0.517 times
13 Tue Feb 2024 560.35 562.00 565.00 534.20 1.643 times
12 Mon Feb 2024 562.30 575.00 584.90 558.00 0.745 times

My analysis of stock is bearish for shortterm, and stock might move down till 553.1 or till 544.3. Use a stoploss of 560.35 and if the stock hits stoploss, then it can shoot up till 567.65

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 289.30
Downside Target 357.85
Downside Target 377.50
Downside Target 435.45
Downside Target 470.90
Downside Target 508.00
Downside Target 528.00
Upside Target 577.00
Upside Target 578.20
Upside Target 580.00
Upside Target 584.90
Upside Target 589.30

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 532.5
Downside Intraday Target 505.75
Upside Intraday Target 581.5
Upside Intraday Target 603.75
Downside Intraday Target 554.75

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 559.25 568.60 577.00 528.00 1.051 times
16 Fri Feb 2024 563.60 575.00 584.90 534.20 0.903 times
09 Fri Feb 2024 568.50 561.55 578.20 540.00 0.813 times
02 Fri Feb 2024 559.30 561.50 580.00 553.00 0.893 times
25 Thu Jan 2024 542.50 530.00 545.00 510.35 1.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 559.25 570.00 584.90 528.00 0.469 times
31 Wed Jan 2024 562.20 525.05 580.00 508.00 0.24 times
29 Fri Dec 2023 524.85 436.25 589.30 435.45 0.941 times
30 Thu Nov 2023 431.30 363.10 470.90 357.85 1.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.08 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.08 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme