[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 1051297

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 99.85 99.50 100.90 96.00 0.987 times
16 Thu Sep 2021 98.75 99.60 100.00 98.00 0.582 times
15 Wed Sep 2021 99.60 99.25 101.95 98.20 0.322 times
14 Tue Sep 2021 99.10 99.70 101.95 98.00 0.62 times
13 Mon Sep 2021 100.65 101.00 102.00 98.00 0.432 times
09 Thu Sep 2021 102.45 99.90 102.60 95.05 1.597 times
08 Wed Sep 2021 97.75 89.60 97.75 88.55 0.764 times
07 Tue Sep 2021 93.10 94.65 96.00 93.10 0.607 times
06 Mon Sep 2021 98.00 98.00 102.00 98.00 1.132 times
03 Fri Sep 2021 103.15 113.40 113.50 103.15 2.974 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.8 as stoploss in an intra day sell trade for a target of 94.03. However, stock will show a bullish move above 103.8.

Share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Target 69.95
Downside Target 73.90
Downside Target 85.00
Downside Target 88.55
Downside Target 96.00
Downside Target 98.50
Upside Target 102.00
Upside Target 102.60
Upside Target 106.90
Upside Target 113.50
Upside Target 114.50
Upside Target 167.05

Intraday share price targets for Adani Power (AdaniPower)

Target Type Value
Downside Intraday Target 96.57
Downside Intraday Target 93.28
Upside Intraday Target 102.57
Upside Intraday Target 105.28
Downside Intraday Target 99.28

Weekly technical analysis of Adani Power (AdaniPower)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 99.85 101.00 102.00 96.00 0.717 times
09 Thu Sep 2021 102.45 98.00 102.60 88.55 0.541 times
03 Fri Sep 2021 103.15 92.40 113.50 89.00 1.575 times
27 Fri Aug 2021 89.40 78.05 89.40 69.95 1.715 times
20 Fri Aug 2021 77.45 83.55 85.00 73.90 0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 99.85 102.00 113.50 88.55 0.655 times
31 Tue Aug 2021 98.50 97.00 98.50 69.95 1.285 times
30 Fri Jul 2021 95.75 114.45 114.50 92.00 0.125 times
30 Wed Jun 2021 113.40 94.30 167.05 91.90 2.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Indicator Name Indicator Value Indicator Signal
ADX 27, 24, 5 Buy
MACD 2, 2Buy
Stochastics 43None
CCI -10Sell
RSI 55Buy
OBV 4921312Sell
VWAP 100Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Power in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.38 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme