Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 492283

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	585.70	590.15	592.95	583.30	0.679 times
23 Wed Jul 2025	588.95	593.00	595.95	587.50	0.566 times
22 Tue Jul 2025	591.00	598.50	601.25	588.00	0.449 times
21 Mon Jul 2025	596.80	597.30	603.70	591.20	0.306 times
18 Fri Jul 2025	594.50	598.65	599.00	588.45	0.443 times
17 Thu Jul 2025	598.50	608.30	608.70	597.30	0.455 times
16 Wed Jul 2025	604.70	611.35	614.05	603.10	0.891 times
15 Tue Jul 2025	608.10	617.85	617.85	606.00	0.775 times
14 Mon Jul 2025	609.50	604.05	619.30	602.10	1.9 times
11 Fri Jul 2025	604.05	607.25	612.00	600.00	1.16 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 587.6, but if it comes above 587.6, then a intra day buy could be more profitable.
If you take a sell trade below 587.6, then use 587.6 as stoploss and 578 as target. However if you take a buy trade in stock , then use 587.6 as stoploss and 595.6 as target.

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	474.20
Downside Target	502.00
Downside Target	529.15
Downside Target	541.25
Downside Target	578.85
Upside Target	603.70
Upside Target	606.90
Upside Target	607.50
Upside Target	610.00
Upside Target	619.30
Upside Target	619.80

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	578.1
Downside Intraday Target	570.5
Upside Intraday Target	598.5
Upside Intraday Target	611.3
Upside Intraday Target	590.9

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	585.70	597.30	603.70	583.30	0.448 times
18 Fri Jul 2025	594.50	604.05	619.30	588.45	0.617 times
11 Fri Jul 2025	604.05	584.00	619.80	578.85	1.225 times
04 Fri Jul 2025	584.65	589.90	606.90	581.00	0.821 times
27 Fri Jun 2025	584.25	530.00	607.50	529.15	2.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	585.70	586.20	619.80	578.85	0.663 times
30 Mon Jun 2025	585.80	545.05	610.00	529.15	1.03 times
30 Fri May 2025	544.60	529.50	584.30	505.30	1.749 times
30 Wed Apr 2025	531.95	508.65	585.50	502.00	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.19 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.