(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 438421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 543.75 | 551.90 | 554.00 | 540.00 | 0.64 times |
| 02 Mon Jun 2025 | 554.95 | 545.05 | 559.70 | 544.90 | 1.32 times |
| 30 Fri May 2025 | 544.60 | 553.30 | 555.45 | 541.20 | 0.935 times |
| 29 Thu May 2025 | 551.95 | 554.15 | 558.50 | 551.20 | 0.923 times |
| 28 Wed May 2025 | 550.90 | 555.50 | 567.00 | 534.05 | 1.532 times |
| 27 Tue May 2025 | 552.85 | 559.00 | 560.00 | 550.30 | 0.526 times |
| 26 Mon May 2025 | 558.45 | 557.00 | 570.00 | 556.10 | 0.702 times |
| 23 Fri May 2025 | 553.10 | 555.55 | 560.20 | 551.15 | 1.073 times |
| 22 Thu May 2025 | 553.95 | 551.35 | 560.85 | 549.05 | 1.271 times |
| 21 Wed May 2025 | 551.30 | 557.55 | 560.65 | 546.85 | 0.576 times |
My analysis of stock is bearish for shortterm, and stock might move down till 533.9 or till 518.6. Use a stoploss of 546.7 and if the stock hits stoploss, then it can shoot up till 559.45
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 466.15 |
| Downside Target | 502.00 |
| Downside Target | 515.75 |
| Downside Target | 534.05 |
| Upside Target | 559.70 |
| Upside Target | 569.30 |
| Upside Target | 570.00 |
| Upside Target | 573.45 |
| Upside Target | 584.30 |
| Upside Target | 585.50 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 535.93 |
| Downside Intraday Target | 528.12 |
| Upside Intraday Target | 555.63 |
| Upside Intraday Target | 567.52 |
| Upside Intraday Target | 547.82 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 543.75 | 545.05 | 559.70 | 540.00 | 0.424 times |
| 30 Fri May 2025 | 544.60 | 557.00 | 570.00 | 534.05 | 0.966 times |
| 23 Fri May 2025 | 553.10 | 567.50 | 573.45 | 546.85 | 0.612 times |
| 16 Fri May 2025 | 565.40 | 545.00 | 569.30 | 535.85 | 0.617 times |
| 09 Fri May 2025 | 513.50 | 528.95 | 584.30 | 505.30 | 3.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 543.75 | 545.05 | 559.70 | 540.00 | 0.063 times |
| 30 Fri May 2025 | 544.60 | 529.50 | 584.30 | 505.30 | 1.749 times |
| 30 Wed Apr 2025 | 531.95 | 508.65 | 585.50 | 502.00 | 0.759 times |
| 28 Fri Mar 2025 | 509.20 | 486.20 | 541.25 | 474.20 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.81 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.81 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow