(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 330253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 591.70 | 597.10 | 601.40 | 588.00 | 0.903 times |
| 25 Thu Apr 2024 | 592.40 | 595.90 | 595.90 | 590.00 | 0.372 times |
| 24 Wed Apr 2024 | 596.15 | 600.10 | 604.15 | 590.00 | 0.749 times |
| 23 Tue Apr 2024 | 602.45 | 598.60 | 608.00 | 598.60 | 0.895 times |
| 22 Mon Apr 2024 | 597.00 | 607.00 | 610.00 | 595.55 | 0.344 times |
| 19 Fri Apr 2024 | 594.50 | 566.00 | 601.80 | 566.00 | 1.466 times |
| 18 Thu Apr 2024 | 599.15 | 611.30 | 615.85 | 595.15 | 0.55 times |
| 16 Tue Apr 2024 | 600.65 | 586.25 | 606.15 | 586.25 | 1.019 times |
| 15 Mon Apr 2024 | 591.15 | 577.50 | 611.90 | 568.00 | 2.863 times |
| 12 Fri Apr 2024 | 595.20 | 614.15 | 615.00 | 590.80 | 1.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 566 or till 531.8. Use a stoploss of 594.51 and if the stock hits stoploss, then it can shoot up till 623.01
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 435.45 |
| Downside Target | 501.70 |
| Downside Target | 528.00 |
| Downside Target | 544.40 |
| Downside Target | 566.00 |
| Downside Target | 580.00 |
| Downside Target | 589.30 |
| Downside Target | 590.80 |
| Upside Target | 610.00 |
| Upside Target | 615.85 |
| Upside Target | 632.75 |
| Upside Target | 647.00 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 583.13 |
| Downside Intraday Target | 574.57 |
| Upside Intraday Target | 605.13 |
| Upside Intraday Target | 618.57 |
| Upside Intraday Target | 596.57 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 591.70 | 607.00 | 610.00 | 588.00 | 0.553 times |
| 19 Fri Apr 2024 | 594.50 | 577.50 | 615.85 | 566.00 | 1.89 times |
| 12 Fri Apr 2024 | 595.20 | 632.75 | 632.75 | 590.80 | 0.364 times |
| 05 Fri Apr 2024 | 626.55 | 547.70 | 647.00 | 544.40 | 2.913 times |
| 28 Thu Mar 2024 | 533.70 | 524.40 | 547.95 | 507.00 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 591.70 | 547.70 | 647.00 | 544.40 | 0.72 times |
| 28 Thu Mar 2024 | 533.70 | 556.95 | 581.00 | 501.70 | 2.986 times |
| 29 Thu Feb 2024 | 549.85 | 570.00 | 584.90 | 528.00 | 0.595 times |
| 31 Wed Jan 2024 | 562.20 | 525.05 | 580.00 | 508.00 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.08 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.08 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow