(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Adani Power is 480820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 600.65 | 586.25 | 606.15 | 586.25 | 0.7 times |
| 15 Mon Apr 2024 | 591.15 | 577.50 | 611.90 | 568.00 | 1.966 times |
| 12 Fri Apr 2024 | 595.20 | 614.15 | 615.00 | 590.80 | 0.967 times |
| 10 Wed Apr 2024 | 617.90 | 622.00 | 622.00 | 610.00 | 0.231 times |
| 09 Tue Apr 2024 | 616.30 | 616.90 | 632.00 | 610.50 | 0.437 times |
| 08 Mon Apr 2024 | 610.25 | 632.75 | 632.75 | 606.10 | 0.509 times |
| 05 Fri Apr 2024 | 626.55 | 631.00 | 636.70 | 618.15 | 1.417 times |
| 04 Thu Apr 2024 | 642.15 | 630.15 | 647.00 | 628.00 | 1.431 times |
| 03 Wed Apr 2024 | 617.75 | 591.95 | 617.75 | 589.00 | 1.412 times |
| 02 Tue Apr 2024 | 588.35 | 574.05 | 588.35 | 574.05 | 1.133 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 613.1 as stoploss in an intra day sell trade for a target of 569.34. However, stock will show a bullish move above 613.1.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 435.45 |
| Downside Target | 501.70 |
| Downside Target | 528.00 |
| Downside Target | 568.00 |
| Downside Target | 580.00 |
| Downside Target | 584.90 |
| Downside Target | 589.30 |
| Downside Target | 590.80 |
| Upside Target | 611.90 |
| Upside Target | 632.75 |
| Upside Target | 647.00 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 575.13 |
| Downside Intraday Target | 549.62 |
| Upside Intraday Target | 619.03 |
| Upside Intraday Target | 637.42 |
| Downside Intraday Target | 593.52 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 600.65 | 577.50 | 611.90 | 568.00 | 1.244 times |
| 12 Fri Apr 2024 | 595.20 | 632.75 | 632.75 | 590.80 | 0.364 times |
| 05 Fri Apr 2024 | 626.55 | 547.70 | 647.00 | 544.40 | 2.913 times |
| 28 Thu Mar 2024 | 533.70 | 524.40 | 547.95 | 507.00 | 0.131 times |
| 22 Fri Mar 2024 | 531.00 | 511.95 | 538.05 | 501.70 | 11.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 600.65 | 547.70 | 647.00 | 544.40 | 0.537 times |
| 28 Thu Mar 2024 | 533.70 | 556.95 | 581.00 | 501.70 | 2.986 times |
| 29 Thu Feb 2024 | 549.85 | 570.00 | 584.90 | 528.00 | 0.595 times |
| 31 Wed Jan 2024 | 562.20 | 525.05 | 580.00 | 508.00 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.26 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.26 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow