(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Adani Power is 421221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 595.20 | 614.15 | 615.00 | 590.80 | 1.103 times |
| 10 Wed Apr 2024 | 617.90 | 622.00 | 622.00 | 610.00 | 0.263 times |
| 09 Tue Apr 2024 | 616.30 | 616.90 | 632.00 | 610.50 | 0.499 times |
| 08 Mon Apr 2024 | 610.25 | 632.75 | 632.75 | 606.10 | 0.581 times |
| 05 Fri Apr 2024 | 626.55 | 631.00 | 636.70 | 618.15 | 1.618 times |
| 04 Thu Apr 2024 | 642.15 | 630.15 | 647.00 | 628.00 | 1.633 times |
| 03 Wed Apr 2024 | 617.75 | 591.95 | 617.75 | 589.00 | 1.612 times |
| 02 Tue Apr 2024 | 588.35 | 574.05 | 588.35 | 574.05 | 1.293 times |
| 01 Mon Apr 2024 | 560.35 | 547.70 | 560.35 | 544.40 | 0.568 times |
| 28 Thu Mar 2024 | 533.70 | 521.95 | 538.50 | 519.55 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 607 as stoploss in an intra day sell trade for a target of 563.03. However, stock will show a bullish move above 607.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 435.45 |
| Downside Target | 501.70 |
| Downside Target | 528.00 |
| Downside Target | 572.00 |
| Downside Target | 580.00 |
| Downside Target | 581.00 |
| Downside Target | 584.90 |
| Downside Target | 589.30 |
| Downside Target | 590.80 |
| Upside Target | 632.75 |
| Upside Target | 647.00 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 579.75 |
| Downside Intraday Target | 564.3 |
| Upside Intraday Target | 621.7 |
| Upside Intraday Target | 648.2 |
| Upside Intraday Target | 606.25 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 595.20 | 632.75 | 632.75 | 590.80 | 0.364 times |
| 05 Fri Apr 2024 | 626.55 | 547.70 | 647.00 | 544.40 | 2.913 times |
| 28 Thu Mar 2024 | 533.70 | 524.40 | 547.95 | 507.00 | 0.131 times |
| 22 Fri Mar 2024 | 531.00 | 511.95 | 538.05 | 501.70 | 11.873 times |
| 15 Fri Mar 2024 | 531.40 | 569.00 | 572.00 | 501.70 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 595.20 | 547.70 | 647.00 | 544.40 | 0.404 times |
| 28 Thu Mar 2024 | 533.70 | 556.95 | 581.00 | 501.70 | 2.986 times |
| 29 Thu Feb 2024 | 549.85 | 570.00 | 584.90 | 528.00 | 0.595 times |
| 31 Wed Jan 2024 | 562.20 | 525.05 | 580.00 | 508.00 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.21 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.21 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow