Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Knr Const is 79559

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	315.15	318.35	332.00	311.25	1.594 times
10 Fri Jan 2025	322.45	334.85	334.85	318.50	0.429 times
09 Thu Jan 2025	334.75	334.65	343.05	331.65	0.89 times
08 Wed Jan 2025	336.80	336.45	344.35	328.10	0.538 times
07 Tue Jan 2025	335.35	334.20	339.55	331.75	0.966 times
06 Mon Jan 2025	328.95	355.40	356.70	327.25	2.366 times
03 Fri Jan 2025	346.65	346.00	352.85	345.55	0.423 times
02 Thu Jan 2025	345.75	345.00	347.05	341.50	0.371 times
01 Wed Jan 2025	342.15	348.65	348.65	338.35	0.406 times
31 Tue Dec 2024	345.80	338.00	351.65	335.75	2.18 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321.4, but if it comes above 321.4, then a intra day buy could be more profitable.
If you take a sell trade below 321.4, then use 321.4 as stoploss and 307.6 as target. However if you take a buy trade in stock , then use 321.4 as stoploss and 332.89 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	274.45
Downside Target	281.60
Downside Target	311.25
Upside Target	328.00
Upside Target	333.00
Upside Target	347.00
Upside Target	352.85
Upside Target	356.70
Upside Target	357.15
Upside Target	360.30

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	306.93
Downside Intraday Target	298.72
Upside Intraday Target	327.68
Upside Intraday Target	340.22
Upside Intraday Target	319.47

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	315.15	318.35	332.00	311.25	0.307 times
10 Fri Jan 2025	322.45	355.40	356.70	318.50	1.078 times
03 Fri Jan 2025	346.65	315.30	352.85	314.00	2.069 times
27 Fri Dec 2024	315.15	325.00	328.00	313.60	0.311 times
20 Fri Dec 2024	325.20	355.95	357.15	321.15	1.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	315.15	348.65	356.70	311.25	0.362 times
31 Tue Dec 2024	345.80	320.30	357.15	313.60	0.947 times
29 Fri Nov 2024	326.45	299.95	333.00	281.60	1.963 times
31 Thu Oct 2024	296.95	347.00	347.00	274.45	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.53 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.