Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const Monthly charts technical analysis

(KnrConst) Knr Const Monthly charts technical analysis Monthly analysis of Knr Const | Buy/Sell Knr Const

10 day averaged volume of Knr Const is 10481

Date Closing Price Open High Low Volume
12 Fri Aug 2022 259.95 266.95 269.05 254.30 0.085 Mn
30 Sat Jul 2022 263.50 230.00 264.60 228.05 0.212 Mn
30 Thu Jun 2022 232.70 259.80 274.60 207.80 0.406 Mn
31 Tue May 2022 259.80 266.20 278.00 220.40 0.529 Mn
29 Fri Apr 2022 270.85 284.00 297.35 267.10 0.256 Mn
31 Thu Mar 2022 284.20 302.50 323.95 267.00 0.799 Mn
28 Mon Feb 2022 309.85 325.00 329.80 280.20 0.882 Mn
31 Mon Jan 2022 315.10 302.00 324.95 280.00 1.109 Mn
31 Fri Dec 2021 299.60 284.00 303.20 267.30 0.64 Mn
30 Tue Nov 2021 280.70 279.80 305.00 242.05 0.804 Mn

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.74 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 13 Sell
MACD 100, 14Buy
Stochastics 36None
CCI -49Buy
RSI 56Buy
OBV 2313860Sell
VWAP 288Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme