Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const Monthly charts technical analysis

(KnrConst) Knr Const Monthly charts technical analysis Monthly analysis of Knr Const | Buy/Sell Knr Const

10 day averaged volume of Knr Const is 68509

Date Closing Price Open High Low Volume
28 Fri Jan 2022 302.20 302.00 324.95 280.00 1.035 Mn
31 Fri Dec 2021 299.60 284.00 303.20 267.30 0.64 Mn
30 Tue Nov 2021 280.70 279.80 305.00 242.05 0.804 Mn
29 Fri Oct 2021 279.75 285.00 316.00 275.10 1.152 Mn
30 Thu Sep 2021 286.90 334.00 343.55 285.40 3.079 Mn
31 Tue Aug 2021 332.40 279.40 334.65 265.00 1.957 Mn
30 Fri Jul 2021 272.75 239.40 283.80 235.60 1.893 Mn
30 Wed Jun 2021 237.70 219.00 260.00 216.70 1.993 Mn
31 Mon May 2021 219.75 203.00 239.00 195.90 1.256 Mn
30 Fri Apr 2021 200.05 215.90 222.95 189.30 0.97 Mn

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.8 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 13 Buy
MACD 119, 17Buy
Stochastics 59None
CCI 70Buy
RSI 42Sell
OBV 6412476Sell
VWAP 274Buy
ADL 0Sell
ROC 42Buy
Force Index 0Sell

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme