Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const MACD charts technical analysis

(KnrConst) Knr Const MACD charts technical analysis MACD analysis of Knr Const | Buy/Sell Knr Const

10 day averaged volume of Knr Const is 44602

Date Closing Price Open High Low Volume
21 Fri Jan 2022 315.10 313.80 320.50 313.20 0.106 Mn
20 Thu Jan 2022 311.10 316.75 317.75 309.45 0.028 Mn
19 Wed Jan 2022 309.65 317.00 317.00 307.95 0.021 Mn
18 Tue Jan 2022 311.95 318.00 318.35 310.60 0.025 Mn
17 Mon Jan 2022 314.20 315.00 318.70 313.30 0.073 Mn
14 Fri Jan 2022 314.90 318.00 321.50 312.40 0.054 Mn
13 Thu Jan 2022 317.55 323.00 324.95 316.25 0.049 Mn
12 Wed Jan 2022 317.65 313.95 321.50 310.30 0.033 Mn
11 Tue Jan 2022 311.15 316.95 317.00 308.00 0.041 Mn
10 Mon Jan 2022 315.50 292.50 317.75 292.50 0.066 Mn

Indicators analysis of Knr Const (KnrConst)

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 31 Buy
MACD 12, 12Buy
Stochastics 62None
CCI 53Buy
RSI 68Buy
OBV 51866Sell
VWAP 314Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme