Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const ForceIndex charts technical analysis

(KnrConst) Knr Const ForceIndex charts technical analysis ForceIndex analysis of Knr Const | Buy/Sell Knr Const

10 day averaged volume of Knr Const is 25873

Date Closing Price Open High Low Volume
20 Fri May 2022 233.45 234.00 237.55 231.00 0.008 Mn
19 Thu May 2022 230.40 230.05 235.20 227.30 0.02 Mn
18 Wed May 2022 237.25 239.15 240.55 235.90 0.014 Mn
17 Tue May 2022 238.25 238.70 242.20 236.40 0.013 Mn
16 Mon May 2022 239.05 232.55 241.50 229.30 0.01 Mn
13 Fri May 2022 230.05 231.05 243.25 226.75 0.038 Mn
12 Thu May 2022 234.75 235.00 236.15 225.25 0.033 Mn
11 Wed May 2022 238.45 250.25 252.15 234.75 0.053 Mn
10 Tue May 2022 251.05 255.05 261.15 247.55 0.01 Mn
09 Mon May 2022 258.70 263.30 263.90 255.25 0.019 Mn

Indicators analysis of Knr Const (KnrConst)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 30, 46 Sell
MACD -24, -22Sell
Stochastics 20Sell
CCI -56Buy
RSI 47Sell
OBV -169257Sell
VWAP 238Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme