(KnrConst) Knr Const ForceIndex charts technical analysis
(KnrConst) Knr Const ForceIndex charts technical analysis ForceIndex analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 142988
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 292.10 | 290.60 | 296.70 | 289.85 | 0.022 Mn |
| 23 Thu Sep 2021 | 293.75 | 288.80 | 296.90 | 288.80 | 0.069 Mn |
| 22 Wed Sep 2021 | 288.65 | 293.90 | 299.00 | 287.80 | 0.091 Mn |
| 21 Tue Sep 2021 | 290.10 | 298.70 | 301.35 | 289.30 | 0.057 Mn |
| 20 Mon Sep 2021 | 292.00 | 301.90 | 310.45 | 289.20 | 0.138 Mn |
| 17 Fri Sep 2021 | 301.55 | 310.00 | 311.90 | 296.20 | 0.064 Mn |
| 16 Thu Sep 2021 | 308.65 | 313.20 | 317.45 | 307.90 | 0.705 Mn |
| 15 Wed Sep 2021 | 313.20 | 313.00 | 321.90 | 307.60 | 0.106 Mn |
| 14 Tue Sep 2021 | 311.95 | 325.00 | 325.00 | 307.45 | 0.076 Mn |
| 13 Mon Sep 2021 | 303.60 | 313.90 | 317.50 | 300.00 | 0.079 Mn |
Indicators analysis of Knr Const (KnrConst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 19, 34 | Sell |
| MACD | 4, 10 | Sell |
| Stochastics | 10 | Sell |
| CCI | -74 | Sell |
| RSI | 55 | Buy |
| OBV | -2050861 | Sell |
| VWAP | 304 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.