(KnrConst) Knr Const ForceIndex charts technical analysis
(KnrConst) Knr Const ForceIndex charts technical analysis ForceIndex analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 25873
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 233.45 | 234.00 | 237.55 | 231.00 | 0.008 Mn |
| 19 Thu May 2022 | 230.40 | 230.05 | 235.20 | 227.30 | 0.02 Mn |
| 18 Wed May 2022 | 237.25 | 239.15 | 240.55 | 235.90 | 0.014 Mn |
| 17 Tue May 2022 | 238.25 | 238.70 | 242.20 | 236.40 | 0.013 Mn |
| 16 Mon May 2022 | 239.05 | 232.55 | 241.50 | 229.30 | 0.01 Mn |
| 13 Fri May 2022 | 230.05 | 231.05 | 243.25 | 226.75 | 0.038 Mn |
| 12 Thu May 2022 | 234.75 | 235.00 | 236.15 | 225.25 | 0.033 Mn |
| 11 Wed May 2022 | 238.45 | 250.25 | 252.15 | 234.75 | 0.053 Mn |
| 10 Tue May 2022 | 251.05 | 255.05 | 261.15 | 247.55 | 0.01 Mn |
| 09 Mon May 2022 | 258.70 | 263.30 | 263.90 | 255.25 | 0.019 Mn |
Indicators analysis of Knr Const (KnrConst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 30, 46 | Sell |
| MACD | -24, -22 | Sell |
| Stochastics | 20 | Sell |
| CCI | -56 | Buy |
| RSI | 47 | Sell |
| OBV | -169257 | Sell |
| VWAP | 238 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow