Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const ForceIndex charts technical analysis

(KnrConst) Knr Const ForceIndex charts technical analysis ForceIndex analysis of Knr Const | Buy/Sell Knr Const

10 day averaged volume of Knr Const is 18322

Date Closing Price Open High Low Volume
03 Mon Oct 2022 228.30 227.05 230.25 225.90 0.066 Mn
30 Fri Sep 2022 229.10 224.20 231.90 223.00 0.012 Mn
29 Thu Sep 2022 227.50 231.95 233.05 226.65 0.006 Mn
28 Wed Sep 2022 228.00 229.85 231.05 226.45 0.014 Mn
27 Tue Sep 2022 232.75 234.80 238.30 228.75 0.009 Mn
26 Mon Sep 2022 231.50 230.00 234.20 227.30 0.026 Mn
23 Fri Sep 2022 236.20 240.10 243.35 235.00 0.007 Mn
22 Thu Sep 2022 242.25 242.25 245.45 241.40 0.012 Mn
21 Wed Sep 2022 246.05 246.50 251.70 241.10 0.024 Mn
20 Tue Sep 2022 241.75 238.35 244.45 238.35 0.005 Mn

Indicators analysis of Knr Const (KnrConst)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 39 Sell
MACD -11, -9Sell
Stochastics 15Sell
CCI -72Buy
RSI 47Sell
OBV -1311213Sell
VWAP 233Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme