(KnrConst) Knr Const ForceIndex charts technical analysis
(KnrConst) Knr Const ForceIndex charts technical analysis ForceIndex analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 18322
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Oct 2022 | 228.30 | 227.05 | 230.25 | 225.90 | 0.066 Mn |
| 30 Fri Sep 2022 | 229.10 | 224.20 | 231.90 | 223.00 | 0.012 Mn |
| 29 Thu Sep 2022 | 227.50 | 231.95 | 233.05 | 226.65 | 0.006 Mn |
| 28 Wed Sep 2022 | 228.00 | 229.85 | 231.05 | 226.45 | 0.014 Mn |
| 27 Tue Sep 2022 | 232.75 | 234.80 | 238.30 | 228.75 | 0.009 Mn |
| 26 Mon Sep 2022 | 231.50 | 230.00 | 234.20 | 227.30 | 0.026 Mn |
| 23 Fri Sep 2022 | 236.20 | 240.10 | 243.35 | 235.00 | 0.007 Mn |
| 22 Thu Sep 2022 | 242.25 | 242.25 | 245.45 | 241.40 | 0.012 Mn |
| 21 Wed Sep 2022 | 246.05 | 246.50 | 251.70 | 241.10 | 0.024 Mn |
| 20 Tue Sep 2022 | 241.75 | 238.35 | 244.45 | 238.35 | 0.005 Mn |
Indicators analysis of Knr Const (KnrConst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 29, 39 | Sell |
| MACD | -11, -9 | Sell |
| Stochastics | 15 | Sell |
| CCI | -72 | Buy |
| RSI | 47 | Sell |
| OBV | -1311213 | Sell |
| VWAP | 233 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow