Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 72753

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 238.60 241.15 245.90 237.10 1.378 times
15 Fri Mar 2024 240.45 244.90 247.75 236.70 0.556 times
14 Thu Mar 2024 244.80 245.00 249.05 241.20 2.364 times
13 Wed Mar 2024 245.90 272.35 272.35 241.60 1.052 times
12 Tue Mar 2024 263.90 273.40 273.60 260.60 1.653 times
11 Mon Mar 2024 273.60 277.45 280.60 272.80 0.949 times
07 Thu Mar 2024 277.15 274.95 280.90 272.00 1.053 times
06 Wed Mar 2024 271.45 282.25 282.25 269.75 0.759 times
05 Tue Mar 2024 281.10 285.30 285.30 276.30 0.334 times
04 Mon Mar 2024 281.80 270.15 284.40 270.15 1.118 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237.4, for a target of 253 or 266.02

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 236.70
Upside Target 245.90
Upside Target 260.35
Upside Target 278.00
Upside Target 280.60
Upside Target 282.95
Upside Target 285.30
Upside Target 291.00
Upside Target 292.00
Upside Target 295.90
Upside Target 305.25

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 235.17
Downside Intraday Target 231.73
Upside Intraday Target 243.97
Upside Intraday Target 249.33
Upside Intraday Target 240.53

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 238.60 241.15 245.90 237.10 0.21 times
15 Fri Mar 2024 240.45 277.45 280.60 236.70 2.014 times
07 Thu Mar 2024 277.15 270.15 285.30 269.75 0.44 times
02 Sat Mar 2024 271.70 265.15 291.00 265.10 2.147 times
23 Fri Feb 2024 265.65 271.00 282.95 260.50 0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 238.60 269.80 285.30 236.70 0.42 times
29 Thu Feb 2024 267.85 279.75 292.00 254.00 0.674 times
31 Wed Jan 2024 276.55 259.90 278.00 249.10 1.904 times
29 Fri Dec 2023 256.25 295.90 295.90 251.50 1.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.79 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.79 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme