(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Knr Const is 76919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 334.75 | 334.65 | 343.05 | 331.65 | 0.92 times |
| 08 Wed Jan 2025 | 336.80 | 336.45 | 344.35 | 328.10 | 0.556 times |
| 07 Tue Jan 2025 | 335.35 | 334.20 | 339.55 | 331.75 | 0.999 times |
| 06 Mon Jan 2025 | 328.95 | 355.40 | 356.70 | 327.25 | 2.447 times |
| 03 Fri Jan 2025 | 346.65 | 346.00 | 352.85 | 345.55 | 0.437 times |
| 02 Thu Jan 2025 | 345.75 | 345.00 | 347.05 | 341.50 | 0.383 times |
| 01 Wed Jan 2025 | 342.15 | 348.65 | 348.65 | 338.35 | 0.42 times |
| 31 Tue Dec 2024 | 345.80 | 338.00 | 351.65 | 335.75 | 2.255 times |
| 30 Mon Dec 2024 | 341.10 | 315.30 | 343.80 | 314.00 | 1.482 times |
| 27 Fri Dec 2024 | 315.15 | 319.45 | 320.05 | 313.60 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 324.5 or till 311.8. Use a stoploss of 334.99 and if the stock hits stoploss, then it can shoot up till 345.53
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 274.45 |
| Downside Target | 281.60 |
| Downside Target | 313.60 |
| Downside Target | 321.15 |
| Upside Target | 347.00 |
| Upside Target | 347.65 |
| Upside Target | 352.85 |
| Upside Target | 356.70 |
| Upside Target | 357.15 |
| Upside Target | 360.30 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 322.43 |
| Downside Intraday Target | 310.12 |
| Upside Intraday Target | 351.88 |
| Upside Intraday Target | 369.02 |
| Upside Intraday Target | 339.57 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 334.75 | 355.40 | 356.70 | 327.25 | 0.989 times |
| 03 Fri Jan 2025 | 346.65 | 315.30 | 352.85 | 314.00 | 2.069 times |
| 27 Fri Dec 2024 | 315.15 | 325.00 | 328.00 | 313.60 | 0.311 times |
| 20 Fri Dec 2024 | 325.20 | 355.95 | 357.15 | 321.15 | 1.881 times |
| 13 Fri Dec 2024 | 339.55 | 340.00 | 347.65 | 331.40 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 334.75 | 348.65 | 356.70 | 327.25 | 0.27 times |
| 31 Tue Dec 2024 | 345.80 | 320.30 | 357.15 | 313.60 | 0.947 times |
| 29 Fri Nov 2024 | 326.45 | 299.95 | 333.00 | 281.60 | 1.963 times |
| 31 Thu Oct 2024 | 296.95 | 347.00 | 347.00 | 274.45 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.48 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.48 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow